LAVA - Magma Design AutomationTwittering - Tweeting - Chatting about LAVA Magma Design Automation
TacticalOptions:
$Stocks with the lowest SV/IV ratio, $POST,$NAVB,$SONO,$DMAN,$LAVA,$SFSF,$BCSI,$SCI,$WINN,$EXTR,$NETL,
$NZT,$DX http://t.co/rCCSZ1os
TacticalOptions:
#Stocks with the lowest SV/IV ratio, $POST,$NAVB,$SONO,$LAVA,$SFSF,$BCSI,$WINN,$EXTR,$NZT,$NETL,$GR
http://t.co/d9x9b6L1
TacticalOptions:
#Stocks with lowest SV/IV ratio, $NAVB,$YZC,$SONO,$LAVA,$SFSF,$BCSI,$EXTR,$WINN,$NZT,$NETL,$DX
http://t.co/j8GD6RbI
TacticalOptions:
#Stocks with the lowest SV/IV ratio, $YZC,$SONO,$LAVA,$SFSF,$BCSI,$EXTR,$INWK,$WINN,$NETL,$STEI,$GAS
http://t.co/172lUsHz
| Date - Time |
Alert |
|
| 2009-08-26 16:00:00 |
Price (1.58) Rises Above Moving Average of 1.54 |
|
| 2009-08-26 10:30:00 |
Price (1.56) Rises Above Moving Average of 1.54 |
|
| 2009-08-24 11:00:00 |
Price (1.52) Moves Below Moving Average of 1.54 |
|
| 2009-08-21 11:30:00 |
Price (1.56) Rises Above Moving Average of 1.54 |
|
| 2009-08-17 14:30:00 |
Price (1.55) Moves Below Moving Average of 1.56 |
|
| 2009-08-17 11:00:00 |
Price (1.57) Rises Above Moving Average of 1.55 |
|
| 2009-07-22 13:30:00 |
Price (1.34) Rises Above Moving Average of 1.33 |
|
| 2009-06-30 12:30:00 |
Price (1.39) Rises Above Moving Average of 1.39 |
|
| 2009-06-29 15:30:00 |
Price (1.35) Moves Below Moving Average of 1.38 |
|
| 2009-06-29 12:30:00 |
Price (1.38) Moves Below Moving Average of 1.38 |
|
| 2009-06-26 11:00:00 |
Price (1.31) Moves Below Moving Average of 1.39 |
|
| 2009-06-25 13:30:00 |
Price (1.41) Rises Above Moving Average of 1.4 |
|
| 2009-06-25 12:00:00 |
Price (1.41) Rises Above Moving Average of 1.4 |
|
| 2009-05-27 15:00:00 |
Price (1.87) Rises Above Moving Average of 1.86 |
|
| 2009-05-27 14:00:00 |
Price (1.81) Moves Below Moving Average of 1.87 |
|
| 2009-05-22 10:30:00 |
Price (1.77) Moves Below Moving Average of 1.87 |
|
| 2009-05-21 16:00:00 |
Price (1.87) Moves Below Moving Average of 1.88 |
|
| 2009-05-21 11:30:00 |
Price (1.89) Rises Above Moving Average of 1.87 |
|
| 2009-05-15 13:00:00 |
Price (1.76) Rises Above Moving Average of 1.76 |
|
| 2009-05-15 12:00:00 |
Price (1.75) Moves Below Moving Average of 1.75 |
|
| 2009-04-08 15:00:00 |
Price (0.86) Moves Below Moving Average of 0.86 |
|
| 2009-04-08 13:00:00 |
Price (0.86) Rises Above Moving Average of 0.86 |
|
| 2009-03-27 12:30:00 |
Price (0.83) Moves Below Moving Average of 0.87 |
|
| 2009-03-26 15:30:00 |
Price (0.89) Rises Above Moving Average of 0.86 |
|
| 2009-03-26 14:30:00 |
Price (0.85) Moves Below Moving Average of 0.86 |
|
| 2009-03-25 16:00:00 |
Price (0.88) Rises Above Moving Average of 0.85 |
|
| 2009-03-23 15:30:00 |
Price (0.88) Rises Above Moving Average of 0.85 |
|
| 2009-03-20 14:30:00 |
Price (0.86) Moves Below Moving Average of 0.86 |
|
| 2009-03-17 10:00:00 |
Price (0.91) Rises Above Moving Average of 0.89 |
|
| 2009-03-16 09:30:00 |
Price (0.93) Rises Above Moving Average of 0.9 |
|
| 2009-03-13 12:00:00 |
Price (0.88) Moves Below Moving Average of 0.91 |
|
| 2009-03-13 11:00:00 |
Price (0.91) Rises Above Moving Average of 0.91 |
|
| 2009-03-12 16:00:00 |
Price (0.92) Rises Above Moving Average of 0.91 |
|
| 2009-03-02 09:30:00 |
Price (1.08) Moves Below Moving Average of 1.09 |
|
| 2009-02-17 09:30:00 |
Price (1.13) Moves Below Moving Average of 1.15 |
|
| 2009-02-12 13:30:00 |
Price (1.15) Rises Above Moving Average of 1.14 |
|
| 2009-02-10 09:30:00 |
Price (1.14) Moves Below Moving Average of 1.14 |
|
| 2009-02-04 14:00:00 |
Price (1.13) Moves Below Moving Average of 1.14 |
|
| 2009-01-14 13:30:00 |
Price (1.22) Moves Below Moving Average of 1.23 |
|
| 2008-12-08 09:30:00 |
Price (1.69) Rises Above Moving Average of 1.69 |
|
| 2008-12-04 15:30:00 |
Price (1.7) Moves Below Moving Average of 1.75 |
|
| 2008-11-14 11:00:00 |
Price (2.22) Moves Below Moving Average of 2.26 |
|
| 2008-11-13 16:00:00 |
Price (2.34) Rises Above Moving Average of 2.25 |
|
| 2008-11-11 09:30:00 |
Price (2.28) Moves Below Moving Average of 2.35 |
|
| 2008-11-06 14:00:00 |
Price (2.45) Rises Above Moving Average of 2.41 |
|
| 2008-11-05 15:30:00 |
Price (2.43) Moves Below Moving Average of 2.43 |
|
| 2008-10-31 16:00:00 |
Price (2.61) Rises Above Moving Average of 2.5 |
|
What Blogs are saying about Magma Design AutomationWill the End of Facebook Be Doing the World a Favour?
Hawaii’s Big Island July 4th Fireworks & Events 2011
BSNL Internet setting for LAVA A10
Glucose levels and hemodynamic changes in patients submitted to routine dental treatment with and without local anesthesia
Magma Design Shares Rally On Strong FY Q1 Revs, Profits
et9G4206I0qws1280312701
LAVA TUDO
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
6.16 |
6.09 |
6.98 |
7.16 |
|
| Median Moving Average |
6.34 |
5.66 |
6.61 |
7.16 |
|
| Simple Moving Average |
6.34 |
5.67 |
6.62 |
7.16 |
|
| Triangular Moving Average |
6.22 |
5.39 |
6.81 |
7.16 |
|
Magma Design Automation is traded on the NSD (NASDAQ) using the symbol LAVA
Industry: COMPUTER SOFTWARE & SERVICES - Business Software & Services Sub Industry Specific Industry
The historical high for LAVA was 30.28 on the 31st of December 2001. It has been 3667 days since the historical high price.
The lowest price was 0.71 on the 5th of March 2009. It has been 1046 days since that low price.
The largest volume day was the 1st of December 2011 when 44,811,900 shares were traded. It has been 45 days since that big volume day.
The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.
What Google thinks of
Magma Design AutomationSeasonality Analysis of LAVAHistorical data for LAVAMagma Design Automation at ValueWikiNo Pattern Matches for LAVA
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to LAVAStocks with Negative Correlation to LAVA
Closing Prices over the past 15 trading days
Date Open High Low Close
2012-02-10 7.16 7.17 7.15 7.16 1033200
2012-02-09 7.16 7.16 7.15 7.16 608100
2012-02-08 7.14 7.16 7.14 7.16 853400
2012-02-07 7.15 7.16 7.14 7.14 807400
2012-02-06 7.15 7.16 7.14 7.15 477100
2012-02-03 7.16 7.16 7.14 7.16 1255700
2012-02-02 7.17 7.17 7.12 7.15 1689500
2012-02-01 7.16 7.17 7.15 7.17 1180100
2012-01-31 7.17 7.17 7.15 7.16 1885200
2012-01-30 7.16 7.17 7.15 7.16 573000
2012-01-27 7.18 7.19 7.15 7.17 1171600
2012-01-26 7.19 7.19 7.16 7.18 2013200
2012-01-25 7.17 7.19 7.17 7.19 1467600
2012-01-24 7.16 7.18 7.16 7.18 432300
2012-01-23 7.17 7.18 7.16 7.16 2630300
Previous symbol is
LAUYXNext symbol is
LAVBX
