| Date - Time |
Alert |
|
| 2009-08-19 12:00:00 |
Price (23.71) Rises Above Moving Average of 23.62 |
|
| 2009-08-17 09:30:00 |
Price (22.52) Moves Below Moving Average of 23.62 |
|
| 2009-07-16 14:30:00 |
Price (19.96) Rises Above Moving Average of 19.73 |
|
| 2009-06-19 12:30:00 |
Price (21.14) Moves Below Moving Average of 21.38 |
|
| 2009-06-16 16:00:00 |
Price (21.19) Moves Below Moving Average of 21.27 |
|
| 2009-06-16 14:30:00 |
Price (21.08) Moves Below Moving Average of 21.24 |
|
| 2009-05-28 16:00:00 |
Price (20.81) Moves Below Moving Average of 20.82 |
|
| 2009-05-28 13:30:00 |
Price (21.17) Rises Above Moving Average of 20.85 |
|
| 2009-05-28 12:00:00 |
Price (20.96) Rises Above Moving Average of 20.87 |
|
| 2009-05-27 09:30:00 |
Price (21.49) Rises Above Moving Average of 21.01 |
|
| 2009-05-20 13:00:00 |
Price (21.19) Moves Below Moving Average of 21.35 |
|
| 2009-05-20 10:30:00 |
Price (21.59) Rises Above Moving Average of 21.38 |
|
| 2009-04-15 15:30:00 |
Price (18.97) Rises Above Moving Average of 18.93 |
|
| 2009-04-15 14:30:00 |
Price (18.72) Moves Below Moving Average of 18.95 |
|
| 2009-03-11 09:30:00 |
Price (16.59) Rises Above Moving Average of 16.2 |
|
| 2009-02-17 09:30:00 |
Price (18.01) Moves Below Moving Average of 18.42 |
|
| 2009-02-10 15:00:00 |
Price (18.47) Moves Below Moving Average of 18.62 |
|
| 2009-02-04 14:30:00 |
Price (18.57) Moves Below Moving Average of 18.61 |
|
| 2008-12-16 15:00:00 |
Price (17.25) Rises Above Moving Average of 17.24 |
|
| 2008-12-02 14:00:00 |
Price (18.32) Moves Below Moving Average of 18.4 |
|
| 2008-12-01 16:00:00 |
Price (18.16) Moves Below Moving Average of 18.59 |
|
| 2008-11-10 13:00:00 |
Price (23.29) Moves Below Moving Average of 23.59 |
|
| 2008-11-10 11:00:00 |
Price (23.55) Moves Below Moving Average of 23.63 |
|
| 2008-11-10 09:30:00 |
Price (23.9) Rises Above Moving Average of 23.66 |
|
| 2008-11-07 11:30:00 |
Price (23.23) Moves Below Moving Average of 23.77 |
|
| 2008-11-06 15:00:00 |
Price (23.98) Rises Above Moving Average of 23.8 |
|
| 2008-11-06 11:30:00 |
Price (23.64) Moves Below Moving Average of 23.79 |
|
| 2008-10-22 09:30:00 |
Price (24.93) Moves Below Moving Average of 25.2 |
|
| 2008-10-21 13:00:00 |
Price (25.43) Moves Below Moving Average of 25.49 |
|
| 2008-10-20 15:30:00 |
Price (25.94) Rises Above Moving Average of 25.88 |
|
What Blogs are saying about Layne Christensen CompanyInverted Head and Shoulders chart pattern for 2009-06-30
Head and Shoulders chart pattern for 2009-01-29
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
27.36 |
27.42 |
27.86 |
29.50 |
|
| Median Moving Average |
26.17 |
27.31 |
27.24 |
29.48 |
|
| Simple Moving Average |
26.20 |
27.30 |
27.28 |
29.56 |
|
| Triangular Moving Average |
27.29 |
27.17 |
26.74 |
29.51 |
|
Layne Christensen Company is traded on the NSD () using the symbol LAYN
Industry: Main Industry Sub Industry Specific Industry
The historical high for LAYN was 58.64 on the 1st of October 2007. It has been 894 days since the historical high price.
The lowest price was 3.06 on the 21st of December 2000. It has been 3369 days since that low price.
The largest volume day was the 14th of August 1997 when 3,293,000 shares were traded. It has been 4594 days since that big volume day.
The lowest volume day was the 22nd of April 1993 when only 0 shares changed hands. That was 6169 days ago.
What Google thinks of
Layne Christensen CompanySeasonality Analysis of LAYNHistorical data for LAYNLayne Christensen Company at ValueWikiNo Pattern Matches for LAYN
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to LAYNStocks with Negative Correlation to LAYN
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-12 29.74 29.81 29.06 29.63 36300
2010-03-11 29.07 29.76 28.93 29.71 45100
2010-03-10 28.96 29.77 28.96 29.27 58700
2010-03-09 28.66 29.18 28.58 29.07 62700
2010-03-08 29.95 30.38 28.58 28.90 101100
2010-03-05 29.88 30.21 29.60 29.87 67000
2010-03-04 30.11 30.52 29.57 29.66 69400
2010-03-03 30.01 30.73 29.75 30.11 119600
2010-03-02 29.44 30.05 29.18 29.94 225600
2010-03-01 27.78 29.53 27.52 29.47 130600
2010-02-26 27.59 27.77 27.13 27.58 68600
2010-02-25 27.07 27.67 26.75 27.65 50800
2010-02-24 27.48 27.91 27.16 27.62 29300
2010-02-23 27.80 28.19 27.22 27.35 56200
2010-02-22 27.87 28.13 27.70 27.78 43400
Previous symbol is
LAWSNext symbol is
LAYXX
