LBAI - Lakeland Bancorp
Twittering - Tweeting - Chatting about LBAI Lakeland Bancorp




Date - Time Alert
2012-01-17 13:00:00 Price (8.97) Rises Above Moving Average of 8.96
2012-01-10 15:30:00 Price (8.95) Moves Below Moving Average of 8.98
2012-01-10 13:00:00 Price (8.96) Moves Below Moving Average of 8.97
2012-01-10 11:00:00 Price (8.98) Rises Above Moving Average of 8.97
2012-01-09 12:30:00 Price (8.97) Rises Above Moving Average of 8.96
2012-01-09 11:30:00 Price (8.95) Moves Below Moving Average of 8.96
2011-12-30 12:30:00 Price (8.79) Moves Below Moving Average of 8.81
2011-12-30 11:30:00 Price (8.82) Rises Above Moving Average of 8.81
2011-12-30 10:30:00 Price (8.79) Moves Below Moving Average of 8.81
2011-12-29 10:30:00 Price (8.77) Moves Below Moving Average of 8.8
2011-12-20 09:30:00 Price (8.5) Moves Below Moving Average of 8.52
2011-12-14 12:00:00 Price (8.39) Rises Above Moving Average of 8.35
2011-12-13 15:30:00 Price (8.33) Moves Below Moving Average of 8.35
2011-12-01 09:30:00 Price (8.58) Rises Above Moving Average of 8.27
2011-11-10 09:30:00 Price (8.44) Moves Below Moving Average of 8.85
2011-11-08 14:00:00 Price (8.87) Rises Above Moving Average of 8.84
2011-11-08 11:30:00 Price (8.77) Moves Below Moving Average of 8.84
2011-11-07 14:30:00 Price (8.89) Rises Above Moving Average of 8.82
2011-11-04 09:30:00 Price (8.8) Moves Below Moving Average of 8.81
2011-11-03 14:00:00 Price (8.82) Rises Above Moving Average of 8.8
2011-11-01 15:00:00 Price (8.72) Moves Below Moving Average of 8.78
2011-10-20 11:30:00 Price (8.22) Moves Below Moving Average of 8.23
2011-10-10 16:00:00 Price (8.08) Rises Above Moving Average of 7.93
2011-10-10 15:00:00 Price (7.9) Moves Below Moving Average of 7.94
2011-10-10 11:00:00 Price (7.98) Rises Above Moving Average of 7.94
2011-10-04 16:00:00 Price (8.73) Rises Above Moving Average of 7.96
2011-09-30 10:30:00 Price (8.05) Rises Above Moving Average of 8.01
2011-09-28 13:30:00 Price (7.94) Moves Below Moving Average of 8.01
2011-09-26 15:30:00 Price (7.98) Rises Above Moving Average of 7.97
2011-09-26 13:00:00 Price (7.94) Moves Below Moving Average of 7.96
2011-09-26 11:30:00 Price (8) Rises Above Moving Average of 7.95
2011-09-20 14:30:00 Price (8.09) Rises Above Moving Average of 8.07
2011-09-20 11:30:00 Price (8.18) Rises Above Moving Average of 8.08
2011-09-19 12:00:00 Price (8.04) Moves Below Moving Average of 8.09
2011-09-13 15:00:00 Price (8.19) Rises Above Moving Average of 8.13
2011-09-13 13:00:00 Price (8.14) Rises Above Moving Average of 8.12
2011-09-01 13:00:00 Price (8.31) Moves Below Moving Average of 8.37
2011-08-29 13:00:00 Price (8.5) Rises Above Moving Average of 8.4
2011-08-25 14:00:00 Price (8.62) Rises Above Moving Average of 8.52
2011-08-25 13:00:00 Price (8.41) Moves Below Moving Average of 8.53
2011-08-25 11:00:00 Price (8.51) Moves Below Moving Average of 8.55
2011-08-23 16:00:00 Price (8.8) Rises Above Moving Average of 8.63
2011-08-03 15:30:00 Price (9.86) Rises Above Moving Average of 9.84
2011-08-03 14:30:00 Price (9.73) Moves Below Moving Average of 9.84
2011-08-03 13:30:00 Price (9.86) Rises Above Moving Average of 9.85
2011-07-14 10:00:00 Price (10.3) Moves Below Moving Average of 10.33
2011-06-16 11:00:00 Price (9.76) Rises Above Moving Average of 9.73
2011-06-01 12:00:00 Price (10.04) Moves Below Moving Average of 10.11
2011-05-31 15:30:00 Price (10.08) Moves Below Moving Average of 10.12
2011-05-31 11:00:00 Price (10.07) Moves Below Moving Average of 10.12
2011-05-26 14:30:00 Price (10.11) Rises Above Moving Average of 10.11
2011-05-20 15:30:00 Price (10.07) Moves Below Moving Average of 10.14
2011-05-20 13:30:00 Price (10.16) Rises Above Moving Average of 10.15
2011-05-20 09:30:00 Price (10.13) Moves Below Moving Average of 10.17
2011-05-19 13:00:00 Price (10.16) Moves Below Moving Average of 10.19
2011-05-19 11:30:00 Price (10.21) Rises Above Moving Average of 10.2
2011-05-16 10:30:00 Price (10.31) Rises Above Moving Average of 10.29
2011-05-13 11:30:00 Price (10.16) Moves Below Moving Average of 10.29
2011-05-12 13:30:00 Price (10.34) Rises Above Moving Average of 10.27
2011-05-12 12:00:00 Price (10.27) Rises Above Moving Average of 10.27
2011-05-12 11:00:00 Price (10.23) Moves Below Moving Average of 10.27
2011-05-11 14:30:00 Price (10.33) Rises Above Moving Average of 10.26
2011-05-11 13:00:00 Price (10.25) Moves Below Moving Average of 10.26
2011-05-11 11:30:00 Price (10.24) Moves Below Moving Average of 10.26
2011-05-02 15:00:00 Price (10.17) Moves Below Moving Average of 10.33
2011-04-27 10:00:00 Price (10.48) Moves Below Moving Average of 10.48
2011-04-26 15:00:00 Price (10.5) Rises Above Moving Average of 10.5
2011-04-13 11:30:00 Price (10.55) Moves Below Moving Average of 10.56
2011-04-12 10:00:00 Price (10.49) Moves Below Moving Average of 10.5
2011-03-29 10:00:00 Price (9.77) Moves Below Moving Average of 9.77
2011-03-16 11:30:00 Price (9.56) Rises Above Moving Average of 9.55
2011-03-11 13:00:00 Price (9.57) Rises Above Moving Average of 9.57
2011-03-10 09:30:00 Price (9.56) Moves Below Moving Average of 9.58
2011-03-08 10:30:00 Price (9.73) Rises Above Moving Average of 9.56
2011-01-27 09:30:00 Price (10.51) Moves Below Moving Average of 10.63
2011-01-26 12:30:00 Price (10.67) Rises Above Moving Average of 10.65
2011-01-19 10:00:00 Price (10.9) Moves Below Moving Average of 10.95
2011-01-18 14:30:00 Price (10.98) Rises Above Moving Average of 10.96
2011-01-04 11:30:00 Price (11.33) Moves Below Moving Average of 11.35
2011-01-03 15:30:00 Price (11.49) Rises Above Moving Average of 11.34
2011-01-03 14:00:00 Price (11.34) Rises Above Moving Average of 11.34
2011-01-03 13:00:00 Price (11.26) Moves Below Moving Average of 11.34
2011-01-03 10:30:00 Price (11.41) Rises Above Moving Average of 11.33
2010-12-29 15:00:00 Price (11.29) Moves Below Moving Average of 11.29
2010-12-29 12:30:00 Price (11.27) Moves Below Moving Average of 11.28
2010-12-06 11:00:00 Price (10.43) Rises Above Moving Average of 10.37
2010-11-30 16:00:00 Price (10.45) Rises Above Moving Average of 10.31
2010-11-30 13:30:00 Price (10.37) Rises Above Moving Average of 10.31
2010-11-30 11:30:00 Price (10.27) Moves Below Moving Average of 10.31
2010-11-22 15:00:00 Price (10.09) Rises Above Moving Average of 10.07
2010-11-19 13:00:00 Price (10.08) Rises Above Moving Average of 10
2010-11-18 15:30:00 Price (9.95) Moves Below Moving Average of 9.97
2010-11-18 10:30:00 Price (9.99) Rises Above Moving Average of 9.92
2010-11-17 10:30:00 Price (9.87) Moves Below Moving Average of 9.87
2010-11-01 15:00:00 Price (9.09) Moves Below Moving Average of 9.13
2010-10-27 15:00:00 Price (9.1) Rises Above Moving Average of 9.05
2010-10-27 11:30:00 Price (9.03) Moves Below Moving Average of 9.03
2010-10-22 10:00:00 Price (8.87) Rises Above Moving Average of 8.83
2010-10-21 14:00:00 Price (8.65) Moves Below Moving Average of 8.82
2010-10-05 11:00:00 Price (8.3) Rises Above Moving Average of 8.25
2010-10-04 10:00:00 Price (8.19) Moves Below Moving Average of 8.26
2010-09-28 15:00:00 Price (8.18) Moves Below Moving Average of 8.18
2010-09-28 13:00:00 Price (8.22) Rises Above Moving Average of 8.18
2010-09-28 10:00:00 Price (8.09) Moves Below Moving Average of 8.18
2010-09-27 13:00:00 Price (8.19) Rises Above Moving Average of 8.18
2010-09-27 11:30:00 Price (8.15) Moves Below Moving Average of 8.18
2010-09-24 11:00:00 Price (8.19) Rises Above Moving Average of 8.16
2010-09-23 13:00:00 Price (8.12) Moves Below Moving Average of 8.16
2010-09-23 10:30:00 Price (8.15) Moves Below Moving Average of 8.16
2010-09-23 09:30:00 Price (8.17) Rises Above Moving Average of 8.16
2010-09-22 11:00:00 Price (8.12) Moves Below Moving Average of 8.16
2010-09-17 14:00:00 Price (8.08) Rises Above Moving Average of 8.06
2010-09-17 13:00:00 Price (8) Moves Below Moving Average of 8.06
2010-09-17 10:00:00 Price (8.09) Rises Above Moving Average of 8.05
2010-09-16 12:30:00 Price (8.05) Moves Below Moving Average of 8.05
2010-09-15 15:00:00 Price (8.02) Moves Below Moving Average of 8.05
2010-09-02 15:30:00 Price (8.09) Rises Above Moving Average of 8.02
2010-09-02 13:00:00 Price (7.95) Moves Below Moving Average of 8.02
2010-09-01 12:30:00 Price (8.05) Rises Above Moving Average of 8.03
2010-08-10 15:00:00 Price (8.9) Rises Above Moving Average of 8.88
2010-08-10 10:00:00 Price (8.83) Moves Below Moving Average of 8.87
2010-08-09 16:00:00 Price (8.88) Rises Above Moving Average of 8.86
2010-08-09 10:30:00 Price (8.84) Rises Above Moving Average of 8.84
2010-08-05 14:30:00 Price (8.89) Rises Above Moving Average of 8.85
2010-08-03 15:00:00 Price (8.86) Moves Below Moving Average of 8.92
2010-08-03 11:30:00 Price (9) Rises Above Moving Average of 8.93
2010-08-03 10:30:00 Price (8.89) Moves Below Moving Average of 8.92
2010-07-29 10:00:00 Price (8.93) Rises Above Moving Average of 8.89
2010-07-28 16:00:00 Price (8.88) Moves Below Moving Average of 8.88
2010-07-28 15:00:00 Price (8.89) Rises Above Moving Average of 8.88
2010-07-28 12:30:00 Price (8.87) Rises Above Moving Average of 8.87
2010-07-28 10:30:00 Price (8.82) Moves Below Moving Average of 8.85
2010-07-23 13:00:00 Price (8.67) Moves Below Moving Average of 8.7
2010-07-23 12:00:00 Price (8.7) Rises Above Moving Average of 8.7
2010-07-23 09:30:00 Price (8.75) Rises Above Moving Average of 8.69
2010-07-21 15:30:00 Price (8.6) Moves Below Moving Average of 8.69
2010-07-20 13:30:00 Price (8.7) Rises Above Moving Average of 8.66
2010-07-16 13:00:00 Price (8.7) Moves Below Moving Average of 8.71
2010-07-16 11:00:00 Price (8.87) Rises Above Moving Average of 8.72
2010-07-16 10:00:00 Price (8.71) Moves Below Moving Average of 8.72
2010-07-08 16:00:00 Price (8.77) Rises Above Moving Average of 8.73
2010-07-08 11:00:00 Price (8.68) Moves Below Moving Average of 8.77
2010-07-08 10:00:00 Price (8.9) Rises Above Moving Average of 8.77
2010-06-04 09:30:00 Price (10.01) Moves Below Moving Average of 10.12
2010-06-02 16:00:00 Price (10.15) Rises Above Moving Average of 10.13
2010-06-01 14:30:00 Price (10.08) Moves Below Moving Average of 10.11
2010-06-01 13:30:00 Price (10.16) Rises Above Moving Average of 10.11
2010-05-20 11:30:00 Price (10.5) Moves Below Moving Average of 10.53
2010-05-20 10:30:00 Price (10.54) Rises Above Moving Average of 10.53
2010-05-20 09:30:00 Price (10.42) Moves Below Moving Average of 10.53
2010-05-11 11:00:00 Price (10.33) Moves Below Moving Average of 10.34
2010-05-11 09:30:00 Price (10.3) Moves Below Moving Average of 10.33
2010-05-10 15:00:00 Price (10.36) Rises Above Moving Average of 10.32
2010-05-06 10:00:00 Price (10.23) Rises Above Moving Average of 10.22
2010-05-05 15:30:00 Price (10.19) Moves Below Moving Average of 10.21
2010-05-05 13:00:00 Price (10.18) Moves Below Moving Average of 10.18
2010-04-13 11:30:00 Price (9) Rises Above Moving Average of 8.97
2010-04-01 16:00:00 Price (8.84) Rises Above Moving Average of 8.73
2010-04-01 15:00:00 Price (8.71) Moves Below Moving Average of 8.73
2010-03-31 12:00:00 Price (8.99) Rises Above Moving Average of 8.83
2010-03-29 09:30:00 Price (8.88) Moves Below Moving Average of 9.01
2010-03-22 11:30:00 Price (9.03) Rises Above Moving Average of 9.02
2010-03-19 16:00:00 Price (9.12) Rises Above Moving Average of 9.02
2010-03-04 09:30:00 Price (7.99) Moves Below Moving Average of 9.1
2009-08-20 11:30:00 Price (8.89) Rises Above Moving Average of 8.81
2009-08-12 12:30:00 Price (9.05) Rises Above Moving Average of 9.03
2009-08-12 11:30:00 Price (9) Moves Below Moving Average of 9.03
2009-07-31 16:00:00 Price (9.04) Moves Below Moving Average of 9.2
2009-07-31 12:00:00 Price (9.18) Moves Below Moving Average of 9.19
2009-07-30 16:00:00 Price (9.18) Moves Below Moving Average of 9.19
2009-07-24 09:30:00 Price (9.09) Moves Below Moving Average of 9.27
2009-07-15 13:00:00 Price (9.11) Moves Below Moving Average of 9.12
2009-07-15 09:30:00 Price (9.18) Rises Above Moving Average of 9.11
2009-07-14 11:30:00 Price (9.07) Moves Below Moving Average of 9.11
2009-07-13 15:30:00 Price (9.06) Moves Below Moving Average of 9.1
2009-07-13 13:30:00 Price (9.12) Rises Above Moving Average of 9.1
2009-07-13 09:30:00 Price (9.16) Rises Above Moving Average of 9.1
2009-07-09 10:30:00 Price (9) Moves Below Moving Average of 9.1
2009-07-09 09:30:00 Price (9.15) Rises Above Moving Average of 9.1
2009-07-08 11:00:00 Price (9) Moves Below Moving Average of 9.09
2009-07-07 16:00:00 Price (9.05) Moves Below Moving Average of 9.09
2009-07-07 13:00:00 Price (9.05) Moves Below Moving Average of 9.1
2009-07-07 10:30:00 Price (9.08) Moves Below Moving Average of 9.1
2009-07-06 11:30:00 Price (9.23) Rises Above Moving Average of 9.12
2009-07-02 16:00:00 Price (9) Moves Below Moving Average of 9.15
2009-07-02 11:30:00 Price (9.25) Rises Above Moving Average of 9.21
2009-07-01 12:30:00 Price (9.44) Rises Above Moving Average of 9.32
2009-06-30 15:30:00 Price (9.44) Rises Above Moving Average of 9.41
2009-06-30 12:30:00 Price (9.43) Moves Below Moving Average of 9.47
2009-06-29 14:00:00 Price (9.58) Rises Above Moving Average of 9.57
2009-06-11 14:30:00 Price (9.84) Moves Below Moving Average of 9.85
2009-05-14 09:30:00 Price (8.06) Moves Below Moving Average of 8.45
2009-05-08 16:00:00 Price (8.49) Rises Above Moving Average of 8.46
2009-05-05 10:30:00 Price (8.36) Moves Below Moving Average of 8.64
2009-05-04 16:00:00 Price (8.66) Rises Above Moving Average of 8.65
2009-04-30 15:30:00 Price (8.54) Moves Below Moving Average of 8.73
2009-04-30 14:30:00 Price (8.76) Rises Above Moving Average of 8.72
2009-04-29 14:30:00 Price (8.52) Moves Below Moving Average of 8.69
2009-04-24 15:30:00 Price (8.88) Rises Above Moving Average of 8.72
2009-04-23 14:30:00 Price (8.73) Rises Above Moving Average of 8.71
2009-04-23 09:30:00 Price (8.28) Moves Below Moving Average of 8.7
2009-04-22 10:00:00 Price (8.64) Moves Below Moving Average of 8.68
2009-04-21 10:00:00 Price (8.7) Rises Above Moving Average of 8.68
2009-04-20 10:00:00 Price (8.5) Moves Below Moving Average of 8.67
2009-04-08 16:00:00 Price (8.25) Rises Above Moving Average of 8.19
2009-04-08 13:00:00 Price (8.16) Rises Above Moving Average of 8.16
2009-04-07 15:30:00 Price (8.16) Rises Above Moving Average of 8.11
2009-04-07 14:30:00 Price (8.09) Moves Below Moving Average of 8.1
2009-01-08 13:00:00 Price (10.75) Moves Below Moving Average of 10.81
2009-01-08 11:00:00 Price (10.84) Rises Above Moving Average of 10.79
2009-01-07 14:30:00 Price (10.63) Moves Below Moving Average of 10.76
2009-01-07 10:30:00 Price (10.7) Moves Below Moving Average of 10.73
2008-12-16 09:30:00 Price (9.81) Rises Above Moving Average of 9.73
2008-12-15 15:30:00 Price (9.51) Moves Below Moving Average of 9.72
2008-12-15 11:00:00 Price (9.61) Moves Below Moving Average of 9.68
2008-12-12 11:00:00 Price (9.73) Rises Above Moving Average of 9.63
2008-12-11 15:00:00 Price (9.57) Moves Below Moving Average of 9.58
2008-12-05 13:30:00 Price (9.37) Rises Above Moving Average of 9.05
2008-11-12 10:00:00 Price (9.98) Moves Below Moving Average of 10.07
2008-10-28 13:00:00 Price (8.99) Rises Above Moving Average of 8.98
2008-10-14 09:30:00 Price (11.35) Rises Above Moving Average of 11.16
2008-10-03 13:00:00 Price (11.87) Rises Above Moving Average of 11.78
2008-10-03 12:00:00 Price (11.73) Moves Below Moving Average of 11.76
2008-10-03 10:30:00 Price (11.65) Moves Below Moving Average of 11.74
2008-10-02 16:00:00 Price (11.71) Moves Below Moving Average of 11.72
2008-10-02 14:00:00 Price (11.78) Rises Above Moving Average of 11.7
2008-10-02 13:00:00 Price (11.63) Moves Below Moving Average of 11.69
2008-10-01 12:00:00 Price (11.56) Moves Below Moving Average of 11.6
2008-10-01 09:30:00 Price (11.54) Moves Below Moving Average of 11.58
2008-09-30 09:30:00 Price (11.53) Moves Below Moving Average of 11.54
2008-09-29 15:00:00 Price (11.53) Moves Below Moving Average of 11.54
2008-09-29 10:00:00 Price (11.43) Moves Below Moving Average of 11.55


What Blogs are saying about Lakeland Bancorp
Stock Trade Ideas for Friday, July 15
Stocks Ready To Breakout
Stocks to watch on Wednesday
Stocks to watch next week
5 Stocks on the Move
Stocks to watch next week - Earnings Calendar
Stocks to watch next week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 8.84 8.60 8.80 8.97
Median Moving Average 9.23 8.42 8.61 8.94
Simple Moving Average 9.24 8.44 8.62 8.96
Triangular Moving Average 9.07 8.44 8.64 9.00


Lakeland Bancorp is traded on the NSD (NASDAQ) using the symbol LBAI

Industry: BANKING - Regional - Northeast Banks Sub Industry Specific Industry

The historical high for LBAI was 20.07 on the 28th of June 2002. It has been 3488 days since the historical high price.

The lowest price was 5.47 on the 9th of March 2009. It has been 1042 days since that low price.

The largest volume day was the 27th of June 2008 when 488,700 shares were traded. It has been 1297 days since that big volume day.

The lowest volume day was the 19th of April 2000 when only 0 shares changed hands. That was 4288 days ago.

What Google thinks of Lakeland Bancorp

Seasonality Analysis of LBAI

Historical data for LBAI

Lakeland Bancorp at ValueWiki
No Pattern Matches for LBAI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to LBAI
Stocks with Negative Correlation to LBAI


Closing Prices over the past 15 trading days

LBAI chart



Date                Open    High    Low    Close
2012-02-10    9.91   10.08   9.70   9.70      33100
2012-02-09    10.41   10.41   10.04   10.06      22500
2012-02-08    10.34   10.50   10.25   10.36      45400
2012-02-07    10.00   10.39   10.00   10.31      32000
2012-02-06    10.19   10.40   10.06   10.14      43700
2012-02-03    10.20   10.50   10.04   10.50      74000
2012-02-02    10.19   10.20   9.86   10.20      49700
2012-02-01    10.04   10.21   9.81   10.21      59000
2012-01-31    10.10   10.10   9.89   9.97      28800
2012-01-30    9.91   10.11   9.83   9.96      31300
2012-01-27    9.70   10.09   9.70   10.04      34600
2012-01-26    9.88   10.00   9.64   9.98      35700
2012-01-25    9.62   9.92   9.32   9.88      38000
2012-01-24    9.26   9.70   9.26   9.65      32700
2012-01-23    9.40   9.57   9.30   9.37      14600








Previous symbol is LB7

Next symbol is LBAL