What Blogs are saying about Leading Brands IncHead and Shoulders chart pattern for 2009-07-15
Positive Seasonal Pattern Stocks on Monday the 29th of June 2009
Inverted Head and Shoulders chart pattern for 2009-03-20
Head and Shoulders chart pattern for 2008-12-10
Construction Market Will Continue to Slide in 2009, According to McGraw-Hill Construction Outlook
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
2.17 |
2.00 |
1.81 |
1.82 |
|
| Median Moving Average |
2.07 |
2.12 |
1.78 |
1.75 |
|
| Simple Moving Average |
2.08 |
2.15 |
1.82 |
1.80 |
|
| Triangular Moving Average |
2.33 |
2.17 |
1.81 |
1.81 |
|
Leading Brands Inc is traded on the NSD () using the symbol LBIX
Industry: Main Industry Sub Industry Specific Industry
The historical high for LBIX was 6.87 on the 11th of July 2006. It has been 1343 days since the historical high price.
The lowest price was 0.06 on the 13th of March 2009. It has been 367 days since that low price.
The largest volume day was the 16th of March 2009 when 19,800,000 shares were traded. It has been 364 days since that big volume day.
The lowest volume day was the 6th of August 1993 when only 0 shares changed hands. That was 6065 days ago.
What Google thinks of
Leading Brands IncSeasonality Analysis of LBIXHistorical data for LBIXLeading Brands Inc at ValueWikiNo Pattern Matches for LBIX
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to LBIXStocks with Negative Correlation to LBIX
Closing Prices over the past 15 trading days

Date Open High Low Close
2010-03-15 1.73 1.88 1.70 1.88 12400
2010-03-12 1.75 1.84 1.68 1.79 7200
2010-03-11 1.84 1.84 1.76 1.79 2700
2010-03-10 1.79 1.84 1.79 1.79 5400
2010-03-09 1.80 1.92 1.80 1.89 22900
2010-03-08 1.66 1.86 1.66 1.86 22700
2010-03-05 1.72 1.72 1.62 1.70 6300
2010-03-04 1.76 1.78 1.64 1.75 2500
2010-03-03 1.70 1.82 1.25 1.79 3900
2010-03-02 1.72 1.80 1.71 1.80 15100
2010-03-01 1.75 1.75 1.69 1.71 23300
2010-02-26 1.85 1.85 1.73 1.76 6600
2010-02-25 1.86 1.86 1.86 1.86 1100
2010-02-24 1.85 1.89 1.69 1.86 20300
2010-02-23 1.82 1.82 1.82 1.82 4300
Previous symbol is
LBIIXNext symbol is
LBIXD