| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 0.56 | 0.39 | 0.24 | 0.18 | |
| Median Moving Average | 0.76 | 0.48 | 0.29 | 0.20 | |
| Simple Moving Average | 0.75 | 0.49 | 0.30 | 0.20 | |
| Triangular Moving Average | 0.73 | 0.51 | 0.28 | 0.20 |
Leading Brands Inc is traded on the NSD (NASDAQ) using the symbol LBIX
Industry: FOOD & BEVERAGE Beverages Soft Drinks
The historical high for LBIX was 6.87 on the 11th of July 2006. It has been 864 days since the historical high price.
The lowest price was 0.15 on the 20th of November 2008. It has been 1 days since that low price.
The largest volume day was the 1st of May 2006 when 2,240,200 shares were traded. It has been 935 days since that big volume day.
The lowest volume day was the 6th of August 1993 when only 0 shares changed hands. That was 5586 days ago.
What Google thinks of Leading Brands Inc
- NAC at the Endpoint: Control Your Network Through Device Compliance
- Protecting IT networks used to be a straightforward case of encircling computers and servers with a firewall and ensuring that all traffic passed through just one gateway. However, the increase in mobile workers, numbers and type of device and the amount of non-employees requiring network access, has led to a dissolving of that network perimeter. Access requests can come from anyone and anywhere, which is why organizations are turning to Network Access Control (NAC) technologies. This paper discusses why NAC is important and how it should be implemented on the endpoint for maximum protection.
Seasonality Analysis of LBIX
Historical data for LBIX
Leading Brands Inc at ValueWiki
No Pattern Matches for LBIX
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to LBIX
Stocks with Negative Correlation to LBIX
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 0.20 0.20 0.14 0.20 9600
2008-11-20 0.20 0.20 0.15 0.15 9500
2008-11-19 0.13 0.22 0.13 0.20 26000
2008-11-18 0.17 0.20 0.17 0.17 9300
2008-11-17 0.18 0.20 0.18 0.18 10500
2008-11-14 0.22 0.22 0.17 0.18 13000
2008-11-13 0.19 0.21 0.17 0.20 29500
2008-11-12 0.20 0.22 0.18 0.18 24200
2008-11-11 0.21 0.25 0.20 0.25 800
2008-11-10 0.21 0.26 0.21 0.22 2800
2008-11-07 0.23 0.26 0.23 0.26 22900
2008-11-06 0.21 0.22 0.19 0.19 35700
2008-11-05 0.24 0.27 0.21 0.22 54700
2008-11-04 0.21 0.28 0.21 0.28 57000
2008-11-03 0.25 0.25 0.20 0.21 44300
Previous symbol is LBIIX
Next symbol is LBIXX