LCAV - Lca-Vision Inc. - Stock Analysis

Popular Stocks

Stock	Alert
Alexion Pharmaceuticals	Price (98.19) Moves Below Moving Average of 98.24
American Software	Price (8.23) Moves Below Moving Average of 8.24
American Realty Investors	Price (4.03) Rises Above Moving Average of 4.02
ATLC	Price (3.86) Moves Below Moving Average of 3.88
Atlantic Tele-Network	Price (48.87) Moves Below Moving Average of 48.92
Merrill Lynch Broadband Holdrs	Price (13.62) Moves Below Moving Average of 13.66
Bank Mutual Corp.	Price (5.32) Moves Below Moving Average of 5.33
Bank Of Marin Bancorp	Price (39.44) Moves Below Moving Average of 39.47
Conagra Foods	Price (35.05) Rises Above Moving Average of 35.05
CFC^B	Price (25.45) Moves Below Moving Average of 25.46
Charm Communications Inc.	Price (4.82) Rises Above Moving Average of 4.8
Clearwire Corp.	Price (3.27) Moves Below Moving Average of 3.3
Coca-Cola Bottling Co. Consolidated	Price (61.03) Moves Below Moving Average of 61.06
COR$A	Price (26.54) Rises Above Moving Average of 26.17
COR^A	Price (26.54) Rises Above Moving Average of 26.17
DB G10 Currency Harvest Fund	Price (27.55) Rises Above Moving Average of 27.51
Diamondrock Hospitality Company	Price (9.88) Moves Below Moving Average of 9.88
Doral Financial Corp.	Price (0.76) Moves Below Moving Average of 0.76
Guggenheim Ew Euro-Pacific Ldrs ETF	Price (17.4) Rises Above Moving Average of 17.28
Echelon Corp.	Price (2.36) Rises Above Moving Average of 2.29
Electro Rent Corp.	Price (17.05) Moves Below Moving Average of 17.17
Energy Recovery	Price (3.65) Moves Below Moving Average of 3.65
Euro Futures	Price (21.6) Moves Below Moving Average of 21.62
Fibresources Corporation [Tier2	Price (27.04) Moves Below Moving Average of 27.1
Ise-Revere Natural Gas	Price (16.52) Moves Below Moving Average of 16.53
Franklin Electric Co.	Price (32.47) Rises Above Moving Average of 32.46
First South Bancorp Inc	Price (6.54) Rises Above Moving Average of 6.52
GEH	Price (25.6) Rises Above Moving Average of 25.6
Graham Corp.	Price (23.74) Moves Below Moving Average of 23.87
S&P Emerging Latin America ETF	Price (74.25) Rises Above Moving Average of 74.04
Merrill Lynch Internet Holdrs	Price (70.21) Rises Above Moving Average of 70.2
Harvest Natural Resources Inc	Price (3.36) Rises Above Moving Average of 3.32
Ml Internet Architecture Holdrs	Price (58.2) Rises Above Moving Average of 58.06
Merrill Lynch Internet Infrastructure Holdrs	Price (3.3) Rises Above Moving Average of 3.25
Ingles Markets Inc.	Price (21.44) Moves Below Moving Average of 21.45
Immunocellular Thera	Price (2.42) Moves Below Moving Average of 2.45
Life Partners Holdings Inc	Price (3.6) Rises Above Moving Average of 3.59
Lightbridge Corp.	Price (1.56) Moves Below Moving Average of 1.63
MDLZ	Price (30.58) Moves Below Moving Average of 30.61
Direxion Mid Cap Bear 3X Shares	Price (24.85) Moves Below Moving Average of 25.34

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

LCAV - Lca-Vision Inc.Twittering - Tweeting - Chatting about LCAV Lca-Vision Inc.

GaryLee_HK: NASDAQ After Hour Most Advanced: $SINA, $VSAT $CERS $ONTY $DYAX $AMBC $MNST $HALO $LCAV $VVTV

· Reply · View Tweet

3DTRADINGTRADER: $LCAV nice chart, buying $3.54

· Reply · View Tweet

bman_alerts: $LCAV big trend line 360 http://t.co/vbyNvy7AWl

· Reply · View Tweet

micheleciani: Interesting $SGYP $SUPN $DSCO $EGO $RNN $DARA $MCP $CBLI $LCAV $TRGT $FTNT $RMTI $AEZS $FIO $KIOR $BGMD and others http://t.co/SgPeZGIB3e

· Reply · View Tweet

Date - Time	Alert
2013-05-09 10:00:00	Price (3.35) Rises Above Moving Average of 3.34
2013-05-07 16:00:00	Price (3.3) Moves Below Moving Average of 3.31
2013-05-07 15:00:00	Price (3.35) Rises Above Moving Average of 3.31
2013-05-07 13:30:00	Price (3.29) Moves Below Moving Average of 3.3
2013-03-08 14:30:00	Price (2.91) Moves Below Moving Average of 2.91
2013-02-08 13:30:00	Price (3.38) Rises Above Moving Average of 3.36
2013-02-08 11:30:00	Price (3.36) Moves Below Moving Average of 3.36
2013-02-08 09:30:00	Price (3.39) Rises Above Moving Average of 3.36
2013-02-07 12:30:00	Price (3.35) Moves Below Moving Average of 3.36
2013-02-04 11:00:00	Price (3.29) Moves Below Moving Average of 3.3
2013-02-01 09:30:00	Price (3.3) Rises Above Moving Average of 3.3
2013-01-31 09:30:00	Price (3.28) Moves Below Moving Average of 3.31
2013-01-24 10:30:00	Price (3.29) Rises Above Moving Average of 3.27
2013-01-18 09:30:00	Price (3.18) Rises Above Moving Average of 3.16
2013-01-16 11:30:00	Price (3.11) Moves Below Moving Average of 3.14
2012-12-18 14:30:00	Price (3.11) Rises Above Moving Average of 3.1
2012-11-08 09:30:00	Price (3.75) Moves Below Moving Average of 3.87
2012-11-07 11:00:00	Price (4) Rises Above Moving Average of 3.86
2012-11-07 09:30:00	Price (3.82) Moves Below Moving Average of 3.86
2012-10-30 12:00:00	Price (3.8) Rises Above Moving Average of 3.8
2012-10-25 14:00:00	Price (3.86) Rises Above Moving Average of 3.86
2012-05-04 13:30:00	Price (7.12) Moves Below Moving Average of 7.15
2012-04-11 16:00:00	Price (6.49) Rises Above Moving Average of 6.46
2012-04-09 09:30:00	Price (6.45) Moves Below Moving Average of 6.61
2012-04-05 15:30:00	Price (6.65) Rises Above Moving Average of 6.64
2012-04-05 14:00:00	Price (6.63) Moves Below Moving Average of 6.64
2012-04-05 11:30:00	Price (6.68) Rises Above Moving Average of 6.65
2012-04-05 09:30:00	Price (6.62) Moves Below Moving Average of 6.66
2012-04-03 09:30:00	Price (6.77) Rises Above Moving Average of 6.67
2012-03-21 09:30:00	Price (7.2) Moves Below Moving Average of 7.23
2012-03-20 15:30:00	Price (7.26) Rises Above Moving Average of 7.25
2012-03-02 09:30:00	Price (7.44) Moves Below Moving Average of 7.64
2012-02-10 14:00:00	Price (5.27) Moves Below Moving Average of 5.3
2012-02-10 13:00:00	Price (5.31) Rises Above Moving Average of 5.31
2012-02-07 12:00:00	Price (5.36) Moves Below Moving Average of 5.37
2012-02-07 11:00:00	Price (5.38) Rises Above Moving Average of 5.37
2012-02-06 12:30:00	Price (5.39) Rises Above Moving Average of 5.38
2012-02-06 10:30:00	Price (5.33) Moves Below Moving Average of 5.39
2012-01-26 10:00:00	Price (5.37) Rises Above Moving Average of 5.36
2012-01-25 14:30:00	Price (5.29) Moves Below Moving Average of 5.33
2012-01-25 10:30:00	Price (5.33) Rises Above Moving Average of 5.26
2012-01-25 09:30:00	Price (5.2) Moves Below Moving Average of 5.24
2011-12-28 13:30:00	Price (2.88) Rises Above Moving Average of 2.88
2011-12-22 16:00:00	Price (2.9) Moves Below Moving Average of 2.9
2011-12-20 09:30:00	Price (2.9) Rises Above Moving Average of 2.85
2011-12-13 11:30:00	Price (2.84) Moves Below Moving Average of 2.84
2011-12-12 16:00:00	Price (2.84) Moves Below Moving Average of 2.85
2011-12-12 12:30:00	Price (2.86) Rises Above Moving Average of 2.85
2011-12-09 11:30:00	Price (2.9) Rises Above Moving Average of 2.88
2011-12-08 15:00:00	Price (2.86) Moves Below Moving Average of 2.89
2011-12-08 11:00:00	Price (2.95) Rises Above Moving Average of 2.9
2011-12-07 16:00:00	Price (2.9) Moves Below Moving Average of 2.91
2011-12-07 12:00:00	Price (2.94) Rises Above Moving Average of 2.92
2011-12-07 11:00:00	Price (2.91) Moves Below Moving Average of 2.92
2011-12-02 14:30:00	Price (2.92) Moves Below Moving Average of 2.94
2011-12-01 16:00:00	Price (2.94) Moves Below Moving Average of 2.96
2011-12-01 12:30:00	Price (2.97) Rises Above Moving Average of 2.97
2011-11-16 12:30:00	Price (3.19) Rises Above Moving Average of 3.17
2011-11-16 10:30:00	Price (3.17) Rises Above Moving Average of 3.17
2011-11-15 16:00:00	Price (3.16) Moves Below Moving Average of 3.17
2011-10-24 15:00:00	Price (2.47) Rises Above Moving Average of 2.46
2011-10-24 13:30:00	Price (2.46) Rises Above Moving Average of 2.46
2011-10-19 15:00:00	Price (2.38) Moves Below Moving Average of 2.4
2011-10-19 10:00:00	Price (2.37) Moves Below Moving Average of 2.38
2011-10-18 16:00:00	Price (2.39) Rises Above Moving Average of 2.38
2011-10-18 14:30:00	Price (2.35) Moves Below Moving Average of 2.38
2011-10-05 13:30:00	Price (2.28) Rises Above Moving Average of 2.26
2011-07-15 12:00:00	Price (4.86) Moves Below Moving Average of 4.89
2011-07-12 10:00:00	Price (4.82) Moves Below Moving Average of 4.83
2011-07-11 12:00:00	Price (4.82) Rises Above Moving Average of 4.81
2011-07-11 11:00:00	Price (4.78) Moves Below Moving Average of 4.81
2011-07-05 10:00:00	Price (4.82) Rises Above Moving Average of 4.74
2011-06-24 11:30:00	Price (4.69) Moves Below Moving Average of 4.69
2011-06-24 10:00:00	Price (4.73) Rises Above Moving Average of 4.7
2011-06-23 14:00:00	Price (4.75) Rises Above Moving Average of 4.71
2011-06-22 13:30:00	Price (4.78) Rises Above Moving Average of 4.77
2011-06-02 13:30:00	Price (5.57) Rises Above Moving Average of 5.56
2011-05-31 14:30:00	Price (5.66) Rises Above Moving Average of 5.65
2011-05-31 13:00:00	Price (5.65) Moves Below Moving Average of 5.66
2011-05-31 11:00:00	Price (5.68) Rises Above Moving Average of 5.67
2011-05-27 14:00:00	Price (5.7) Moves Below Moving Average of 5.7
2011-05-27 13:00:00	Price (5.72) Rises Above Moving Average of 5.7
2011-05-03 12:30:00	Price (6.54) Moves Below Moving Average of 6.56
2011-05-03 10:00:00	Price (6.63) Rises Above Moving Average of 6.56
2011-05-02 15:00:00	Price (6.56) Moves Below Moving Average of 6.56
2011-04-26 09:30:00	Price (6.62) Rises Above Moving Average of 6.61
2011-04-08 14:30:00	Price (6.8) Moves Below Moving Average of 6.83
2011-04-04 15:30:00	Price (6.83) Rises Above Moving Average of 6.83
2011-04-04 12:30:00	Price (6.83) Moves Below Moving Average of 6.83
2011-04-04 10:00:00	Price (6.86) Rises Above Moving Average of 6.84
2011-03-30 15:30:00	Price (6.91) Rises Above Moving Average of 6.9
2011-03-16 11:00:00	Price (7.02) Moves Below Moving Average of 7.06
2011-03-15 12:00:00	Price (7.12) Rises Above Moving Average of 7.04
2011-03-14 12:30:00	Price (7.02) Moves Below Moving Average of 7.03
2011-03-11 10:00:00	Price (7.01) Moves Below Moving Average of 7.03
2011-03-10 16:00:00	Price (7.05) Rises Above Moving Average of 7.04
2011-03-08 10:30:00	Price (7.08) Rises Above Moving Average of 7.06
2011-03-07 10:30:00	Price (7.02) Moves Below Moving Average of 7.08
2011-02-10 10:00:00	Price (7.01) Moves Below Moving Average of 7.02
2011-02-09 15:00:00	Price (7.01) Moves Below Moving Average of 7.01
2011-02-01 11:00:00	Price (7.08) Rises Above Moving Average of 7.08
2011-01-19 11:30:00	Price (6.97) Moves Below Moving Average of 6.98
2010-12-30 12:30:00	Price (5.52) Moves Below Moving Average of 5.58
2010-12-30 11:30:00	Price (5.61) Rises Above Moving Average of 5.58
2010-12-29 12:30:00	Price (5.5) Moves Below Moving Average of 5.58
2010-12-17 12:00:00	Price (5.43) Rises Above Moving Average of 5.4
2010-12-17 10:30:00	Price (5.39) Moves Below Moving Average of 5.4
2010-12-16 10:30:00	Price (5.4) Rises Above Moving Average of 5.39
2010-12-15 16:00:00	Price (5.4) Rises Above Moving Average of 5.39
2010-12-15 15:00:00	Price (5.34) Moves Below Moving Average of 5.38
2010-12-15 13:30:00	Price (5.36) Moves Below Moving Average of 5.38
2010-12-15 10:00:00	Price (5.39) Rises Above Moving Average of 5.38
2010-12-14 16:00:00	Price (5.33) Moves Below Moving Average of 5.38
2010-12-10 13:30:00	Price (5.35) Rises Above Moving Average of 5.32
2010-11-30 13:00:00	Price (5.19) Rises Above Moving Average of 5.19
2010-11-29 16:00:00	Price (5.25) Rises Above Moving Average of 5.2
2010-11-05 14:30:00	Price (6.16) Moves Below Moving Average of 6.22
2010-09-13 12:00:00	Price (4.1) Rises Above Moving Average of 4.09
2010-09-09 10:30:00	Price (4.04) Moves Below Moving Average of 4.12
2010-09-09 09:30:00	Price (4.13) Rises Above Moving Average of 4.12
2010-09-08 13:30:00	Price (4.12) Moves Below Moving Average of 4.13
2010-09-08 12:00:00	Price (4.15) Rises Above Moving Average of 4.13
2010-08-06 10:00:00	Price (5.06) Moves Below Moving Average of 5.17
2010-08-04 10:00:00	Price (5.21) Rises Above Moving Average of 5.19
2010-08-03 16:00:00	Price (5.16) Moves Below Moving Average of 5.19
2010-08-02 10:00:00	Price (5.34) Rises Above Moving Average of 5.21
2010-07-30 16:00:00	Price (5.19) Moves Below Moving Average of 5.21
2010-07-30 10:30:00	Price (5.25) Rises Above Moving Average of 5.22
2010-07-29 15:30:00	Price (5.23) Rises Above Moving Average of 5.22
2010-07-28 15:00:00	Price (5.21) Moves Below Moving Average of 5.24
2010-07-28 12:30:00	Price (5.25) Rises Above Moving Average of 5.24
2010-07-28 11:00:00	Price (5.26) Rises Above Moving Average of 5.25
2010-05-18 15:00:00	Price (8.6) Moves Below Moving Average of 8.69
2010-05-17 16:00:00	Price (8.79) Rises Above Moving Average of 8.68
2010-05-11 16:00:00	Price (8.69) Rises Above Moving Average of 8.64
2010-05-06 12:30:00	Price (8.64) Moves Below Moving Average of 8.68
2010-05-05 14:00:00	Price (8.65) Rises Above Moving Average of 8.65
2010-05-04 10:30:00	Price (8.48) Moves Below Moving Average of 8.61
2010-05-04 09:30:00	Price (8.62) Rises Above Moving Average of 8.6
2010-04-30 16:00:00	Price (8.43) Moves Below Moving Average of 8.57
2010-04-22 15:30:00	Price (8.37) Rises Above Moving Average of 8.31
2010-04-22 10:30:00	Price (8.29) Moves Below Moving Average of 8.33
2010-04-16 11:30:00	Price (8.3) Moves Below Moving Average of 8.34
2010-04-16 10:00:00	Price (8.39) Rises Above Moving Average of 8.35
2010-04-05 16:00:00	Price (8.38) Rises Above Moving Average of 8.37
2010-04-05 15:00:00	Price (8.36) Moves Below Moving Average of 8.37
2008-08-06 12:30:00	Price (5.62) Rises Above Moving Average of 5.57
2008-08-06 10:00:00	Price (5.53) Moves Below Moving Average of 5.54

What Blogs are saying about Lca-Vision Inc.

LCA reports lower 3Q procedure volume

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	4.71	5.43	4.33	3.80
Median Moving Average	4.15	5.30	5.02	3.76
Simple Moving Average	4.15	5.31	5.02	3.78
Triangular Moving Average	3.99	6.19	4.81	3.77

Lca-Vision Inc. is traded on the NSD (NASDAQ) using the symbol LCAV

Industry: HEALTH SERVICES - Medical Practitioners Sub Industry Specific Industry

The historical high for LCAV was 58.70 on the 29th of January 1996. It has been 6102 days since the historical high price.

The lowest price was 1.31 on the 25th of November 2002. It has been 3610 days since that low price.

The largest volume day was the 2nd of October 2006 when 8,807,700 shares were traded. It has been 2203 days since that big volume day.

The lowest volume day was the 4th of April 1996 when only 0 shares changed hands. That was 6036 days ago.

What Google thinks of Lca-Vision Inc.

Seasonality Analysis of LCAV

Historical data for LCAV

Lca-Vision Inc. at ValueWiki
No Pattern Matches for LCAV

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to LCAV
Stocks with Negative Correlation to LCAV

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2013-02-08    3.33   3.39   3.33   3.33      596400
2013-02-07    3.36   3.37   3.33   3.34      70400
2013-02-06    3.48   3.48   3.38   3.39      5400
2013-02-05    3.46   3.50   3.44   3.46      268600
2013-02-01    3.35   3.49   3.30   3.49      42100
2013-01-31    3.39   3.39   3.18   3.28      27200
2013-01-30    3.58   3.60   3.34   3.43      55300
2013-01-29    3.46   3.60   3.46   3.55      87000
2013-01-28    3.37   3.47   3.30   3.44      66500
2013-01-25    3.29   3.38   3.27   3.34      49472
2013-01-24    3.22   3.30   3.18   3.28      57600
2013-01-23    3.28   3.30   3.18   3.26      24100
2013-01-22    3.34   3.40   3.20   3.28      46700
2013-01-10    3.36   3.41   3.29   3.37      68500
2013-01-09    3.29   3.41   3.24   3.28      44600

Previous symbol is LCAU

Next symbol is LCBAX

Lca-Vision Inc. Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days