LCC - US Airways Group Inc. New
Twittering - Tweeting - Chatting about LCC US Airways Group Inc. New




Date - Time Alert
2013-06-17 14:30:00 Price (16.79) Moves Below Moving Average of 16.9
2013-06-13 12:30:00 Price (16.72) Rises Above Moving Average of 16.72
2013-06-13 11:30:00 Price (16.68) Moves Below Moving Average of 16.7
2013-03-04 10:00:00 Price (13.81) Rises Above Moving Average of 13.78
2013-02-19 14:00:00 Price (14.26) Moves Below Moving Average of 14.36
2013-02-14 09:30:00 Price (14.41) Moves Below Moving Average of 14.49
2013-02-13 13:00:00 Price (14.56) Rises Above Moving Average of 14.5
2013-02-11 10:30:00 Price (14.45) Moves Below Moving Average of 14.59
2013-02-06 15:30:00 Price (14.57) Rises Above Moving Average of 14.53
2013-02-06 11:00:00 Price (14.54) Rises Above Moving Average of 14.53
2013-01-29 10:00:00 Price (14.76) Moves Below Moving Average of 14.78
2013-01-25 11:00:00 Price (14.87) Rises Above Moving Average of 14.76
2013-01-25 09:30:00 Price (14.77) Rises Above Moving Average of 14.76
2013-01-24 12:30:00 Price (14.65) Moves Below Moving Average of 14.75
2013-01-22 09:30:00 Price (14.55) Rises Above Moving Average of 14.54
2013-01-18 16:00:00 Price (14.44) Moves Below Moving Average of 14.47
2013-01-18 10:30:00 Price (14.47) Rises Above Moving Average of 14.41
2013-01-18 09:30:00 Price (14.34) Moves Below Moving Average of 14.39
2012-12-27 15:30:00 Price (13.12) Rises Above Moving Average of 13.1
2012-12-27 10:00:00 Price (13.03) Moves Below Moving Average of 13.08
2012-12-17 16:00:00 Price (12.79) Rises Above Moving Average of 12.77
2012-12-17 15:00:00 Price (12.77) Moves Below Moving Average of 12.77
2012-12-07 12:30:00 Price (12.49) Moves Below Moving Average of 12.5
2012-12-06 11:00:00 Price (12.56) Rises Above Moving Average of 12.5
2012-12-04 10:30:00 Price (12.46) Moves Below Moving Average of 12.54
2012-11-23 10:30:00 Price (12.48) Rises Above Moving Average of 12.45
2012-11-21 15:30:00 Price (12.44) Moves Below Moving Average of 12.44
2012-11-21 14:30:00 Price (12.44) Rises Above Moving Average of 12.44
2012-11-20 15:00:00 Price (12.39) Moves Below Moving Average of 12.41
2012-11-20 13:30:00 Price (12.39) Moves Below Moving Average of 12.4
2012-11-20 11:00:00 Price (12.41) Rises Above Moving Average of 12.39
2012-11-14 10:30:00 Price (12.3) Moves Below Moving Average of 12.38
2012-11-13 09:30:00 Price (12.63) Rises Above Moving Average of 12.35
2012-10-23 09:30:00 Price (11.89) Rises Above Moving Average of 11.49
2012-10-19 13:00:00 Price (11.48) Rises Above Moving Average of 11.46
2012-04-12 09:30:00 Price (7.83) Rises Above Moving Average of 7.68
2012-04-11 15:00:00 Price (7.6) Moves Below Moving Average of 7.68
2012-04-11 10:00:00 Price (7.77) Rises Above Moving Average of 7.67
2012-04-10 13:30:00 Price (7.64) Moves Below Moving Average of 7.67
2012-04-10 11:30:00 Price (7.65) Moves Below Moving Average of 7.67
2012-04-03 09:30:00 Price (7.64) Rises Above Moving Average of 7.49
2012-04-02 13:30:00 Price (7.45) Moves Below Moving Average of 7.47
2012-03-20 09:30:00 Price (7.36) Rises Above Moving Average of 7.17
2012-03-19 09:30:00 Price (7.18) Rises Above Moving Average of 7.16
2012-03-15 09:30:00 Price (7.24) Rises Above Moving Average of 7.12
2012-02-16 12:30:00 Price (8.99) Rises Above Moving Average of 8.94
2012-02-15 15:00:00 Price (8.87) Moves Below Moving Average of 8.9
2012-01-06 10:30:00 Price (5.54) Rises Above Moving Average of 5.48
2011-12-27 10:30:00 Price (5.51) Moves Below Moving Average of 5.57
2011-12-23 10:00:00 Price (5.47) Moves Below Moving Average of 5.53
2011-12-01 09:30:00 Price (4.97) Rises Above Moving Average of 4.66
2011-11-29 10:00:00 Price (4.83) Rises Above Moving Average of 4.71
2011-10-31 09:30:00 Price (5.82) Moves Below Moving Average of 5.92
2011-10-27 15:30:00 Price (5.8) Moves Below Moving Average of 5.87
2011-10-27 12:00:00 Price (5.98) Rises Above Moving Average of 5.85
2011-10-25 11:30:00 Price (5.73) Moves Below Moving Average of 5.77
2011-10-25 10:30:00 Price (5.77) Rises Above Moving Average of 5.76
2011-10-25 09:30:00 Price (5.68) Moves Below Moving Average of 5.75
2011-10-11 11:00:00 Price (5.65) Rises Above Moving Average of 5.64
2011-09-30 10:30:00 Price (5.83) Moves Below Moving Average of 5.86
2011-09-13 11:00:00 Price (5.23) Rises Above Moving Average of 5.21
2011-09-01 13:00:00 Price (5.44) Moves Below Moving Average of 5.46
2011-08-29 10:30:00 Price (5.46) Rises Above Moving Average of 5.43
2011-08-17 16:00:00 Price (5.69) Rises Above Moving Average of 5.68
2011-08-17 11:30:00 Price (5.69) Moves Below Moving Average of 5.7
2011-07-05 10:00:00 Price (8.67) Moves Below Moving Average of 8.67
2011-06-24 10:00:00 Price (8.42) Moves Below Moving Average of 8.44
2011-06-20 11:30:00 Price (8.6) Rises Above Moving Average of 8.55
2011-05-25 10:30:00 Price (9.78) Moves Below Moving Average of 9.79
2011-05-24 16:00:00 Price (9.74) Moves Below Moving Average of 9.78
2011-05-18 12:00:00 Price (9.46) Moves Below Moving Average of 9.47
2011-04-25 16:00:00 Price (8.28) Rises Above Moving Average of 8.24
2011-04-19 11:30:00 Price (8.32) Moves Below Moving Average of 8.4
2011-04-19 09:30:00 Price (8.44) Rises Above Moving Average of 8.41
2011-04-01 11:30:00 Price (8.9) Moves Below Moving Average of 8.9
2011-03-31 09:30:00 Price (8.82) Moves Below Moving Average of 8.94
2011-03-30 09:30:00 Price (8.95) Rises Above Moving Average of 8.94
2011-03-29 15:30:00 Price (8.9) Moves Below Moving Average of 8.95
2011-03-24 15:00:00 Price (8.84) Moves Below Moving Average of 8.85
2011-03-24 13:30:00 Price (8.84) Rises Above Moving Average of 8.84
2011-03-23 12:00:00 Price (8.75) Moves Below Moving Average of 8.8
2011-03-23 11:00:00 Price (8.84) Rises Above Moving Average of 8.79
2011-03-23 09:30:00 Price (8.74) Moves Below Moving Average of 8.78
2011-03-18 09:30:00 Price (8.7) Rises Above Moving Average of 8.64
2011-03-17 15:00:00 Price (8.59) Moves Below Moving Average of 8.64
2011-03-17 09:30:00 Price (8.65) Rises Above Moving Average of 8.63
2011-03-16 15:00:00 Price (8.63) Rises Above Moving Average of 8.62
2011-03-16 13:30:00 Price (8.6) Moves Below Moving Average of 8.62
2011-03-08 10:30:00 Price (8.88) Rises Above Moving Average of 8.83
2011-02-17 10:00:00 Price (9.96) Moves Below Moving Average of 10
2011-02-15 12:30:00 Price (10.05) Rises Above Moving Average of 10.03
2011-02-15 10:30:00 Price (10.01) Moves Below Moving Average of 10.03
2011-01-28 10:30:00 Price (10.53) Moves Below Moving Average of 10.6
2011-01-26 10:00:00 Price (10.7) Rises Above Moving Average of 10.64
2011-01-18 09:30:00 Price (10.66) Moves Below Moving Average of 10.75
2011-01-03 10:30:00 Price (10.3) Rises Above Moving Average of 10.24
2010-12-02 13:30:00 Price (11.13) Moves Below Moving Average of 11.15
2010-11-23 15:30:00 Price (11.09) Rises Above Moving Average of 11.09
2010-11-22 16:00:00 Price (11.18) Rises Above Moving Average of 11.14
2010-11-08 11:00:00 Price (11.41) Moves Below Moving Average of 11.42
2010-10-12 11:30:00 Price (9.23) Rises Above Moving Average of 9.17
2010-10-08 12:00:00 Price (9.15) Moves Below Moving Average of 9.19
2010-10-08 10:30:00 Price (9.14) Moves Below Moving Average of 9.19
2010-10-07 15:30:00 Price (9.21) Rises Above Moving Average of 9.19
2010-10-07 11:30:00 Price (9.14) Moves Below Moving Average of 9.18
2010-10-07 10:00:00 Price (9.16) Moves Below Moving Average of 9.17
2010-10-04 15:30:00 Price (9.1) Moves Below Moving Average of 9.12
2010-09-27 09:30:00 Price (9.28) Rises Above Moving Average of 9.14
2010-09-22 10:00:00 Price (9.24) Moves Below Moving Average of 9.24
2010-09-21 09:30:00 Price (9.27) Rises Above Moving Average of 9.21
2010-09-20 13:00:00 Price (9.22) Rises Above Moving Average of 9.21
2010-09-20 11:30:00 Price (9.18) Moves Below Moving Average of 9.21
2010-09-20 10:00:00 Price (9.26) Rises Above Moving Average of 9.21
2010-09-09 13:00:00 Price (9.14) Moves Below Moving Average of 9.21
2010-09-01 09:30:00 Price (9.24) Rises Above Moving Average of 9.11
2010-08-31 15:00:00 Price (9.08) Moves Below Moving Average of 9.11
2010-08-31 13:30:00 Price (9.15) Rises Above Moving Average of 9.11
2010-08-30 12:00:00 Price (9.13) Moves Below Moving Average of 9.16
2010-08-30 10:30:00 Price (9.11) Moves Below Moving Average of 9.17
2010-08-30 09:30:00 Price (9.26) Rises Above Moving Average of 9.17
2010-08-05 09:30:00 Price (9.87) Moves Below Moving Average of 10
2010-08-04 14:30:00 Price (9.83) Moves Below Moving Average of 9.98
2010-07-20 14:00:00 Price (8.87) Rises Above Moving Average of 8.86
2010-07-20 13:00:00 Price (8.85) Moves Below Moving Average of 8.86
2010-07-20 11:30:00 Price (8.89) Rises Above Moving Average of 8.86
2010-07-19 09:30:00 Price (8.58) Moves Below Moving Average of 8.89
2010-07-16 15:30:00 Price (8.95) Rises Above Moving Average of 8.89
2010-07-16 14:30:00 Price (8.89) Moves Below Moving Average of 8.89
2010-07-16 12:00:00 Price (8.87) Moves Below Moving Average of 8.9
2010-07-15 13:00:00 Price (8.94) Rises Above Moving Average of 8.92
2010-07-15 11:00:00 Price (8.92) Moves Below Moving Average of 8.92
2010-07-07 15:30:00 Price (9.26) Rises Above Moving Average of 9.19
2010-06-24 16:00:00 Price (9.57) Moves Below Moving Average of 9.63
2010-06-24 09:30:00 Price (9.57) Moves Below Moving Average of 9.58
2010-06-23 15:00:00 Price (9.56) Moves Below Moving Average of 9.58
2010-06-23 11:00:00 Price (9.61) Rises Above Moving Average of 9.57
2010-06-23 09:30:00 Price (9.62) Rises Above Moving Average of 9.57
2010-06-22 15:00:00 Price (9.54) Moves Below Moving Average of 9.56
2010-06-22 11:00:00 Price (9.58) Rises Above Moving Average of 9.52
2010-06-22 10:00:00 Price (9.48) Moves Below Moving Average of 9.51
2010-05-21 10:00:00 Price (7.07) Rises Above Moving Average of 7.01
2010-05-20 15:30:00 Price (6.96) Moves Below Moving Average of 7.01
2010-05-20 14:30:00 Price (7.07) Rises Above Moving Average of 7.01
2010-05-20 12:00:00 Price (6.97) Moves Below Moving Average of 7
2010-05-11 11:30:00 Price (6.86) Rises Above Moving Average of 6.83
2010-05-11 09:30:00 Price (6.82) Moves Below Moving Average of 6.83
2010-05-10 11:30:00 Price (6.85) Rises Above Moving Average of 6.84
2010-05-05 15:30:00 Price (6.95) Rises Above Moving Average of 6.94
2010-05-05 14:00:00 Price (6.95) Rises Above Moving Average of 6.94
2010-05-05 13:00:00 Price (6.94) Moves Below Moving Average of 6.95
2010-05-05 11:00:00 Price (7.07) Rises Above Moving Average of 6.96
2010-05-04 11:00:00 Price (6.97) Moves Below Moving Average of 7
2010-04-28 13:30:00 Price (7.07) Rises Above Moving Average of 7.05
2010-04-16 09:30:00 Price (7.32) Moves Below Moving Average of 7.33
2010-04-15 13:00:00 Price (7.35) Rises Above Moving Average of 7.33
2010-04-15 11:30:00 Price (7.3) Moves Below Moving Average of 7.33
2010-04-12 09:30:00 Price (7.48) Rises Above Moving Average of 7.37
2010-04-09 11:00:00 Price (7.4) Moves Below Moving Average of 7.4
2010-04-08 09:30:00 Price (7.43) Rises Above Moving Average of 7.4
2010-04-05 10:00:00 Price (7.3) Moves Below Moving Average of 7.4
2009-08-20 15:30:00 Price (3.02) Rises Above Moving Average of 3.01
2009-08-20 13:30:00 Price (3) Moves Below Moving Average of 3.01
2009-08-17 12:00:00 Price (2.98) Rises Above Moving Average of 2.98
2009-08-17 09:30:00 Price (2.92) Moves Below Moving Average of 2.96
2009-07-23 10:30:00 Price (2.24) Rises Above Moving Average of 2.21
2009-04-02 10:00:00 Price (2.8) Rises Above Moving Average of 2.76
2009-03-27 15:30:00 Price (2.71) Moves Below Moving Average of 2.72
2009-03-27 09:30:00 Price (2.67) Moves Below Moving Average of 2.68
2009-03-26 10:30:00 Price (2.63) Moves Below Moving Average of 2.63
2009-03-26 09:30:00 Price (2.71) Rises Above Moving Average of 2.63
2009-03-23 14:00:00 Price (2.54) Moves Below Moving Average of 2.55
2009-03-12 13:00:00 Price (2.71) Rises Above Moving Average of 2.67
2009-01-20 13:00:00 Price (8.11) Moves Below Moving Average of 8.18
2009-01-16 13:00:00 Price (8.26) Rises Above Moving Average of 8.13
2009-01-15 16:00:00 Price (7.55) Moves Below Moving Average of 8.09
2008-12-16 09:30:00 Price (6.4) Rises Above Moving Average of 6.39
2008-12-12 09:30:00 Price (6.06) Moves Below Moving Average of 6.2
2008-12-02 14:00:00 Price (5.53) Moves Below Moving Average of 5.56
2008-12-02 11:30:00 Price (5.65) Rises Above Moving Average of 5.6
2008-12-01 09:30:00 Price (5.62) Moves Below Moving Average of 5.81
2008-11-28 12:00:00 Price (5.93) Rises Above Moving Average of 5.89
2008-11-06 12:30:00 Price (8.46) Moves Below Moving Average of 8.51
2008-11-06 11:00:00 Price (8.57) Rises Above Moving Average of 8.48
2008-11-06 10:00:00 Price (8.22) Moves Below Moving Average of 8.47
2008-10-16 12:00:00 Price (5.73) Rises Above Moving Average of 5.59
2008-10-15 13:00:00 Price (5.62) Moves Below Moving Average of 5.64
2008-10-15 11:00:00 Price (5.65) Moves Below Moving Average of 5.65
2008-10-15 10:00:00 Price (5.8) Rises Above Moving Average of 5.66
2008-10-14 13:30:00 Price (5.73) Rises Above Moving Average of 5.7
2008-10-14 10:30:00 Price (5.68) Moves Below Moving Average of 5.75
2008-10-14 09:30:00 Price (6.06) Rises Above Moving Average of 5.76
2008-10-03 09:30:00 Price (7.3) Rises Above Moving Average of 7.06
2008-10-02 11:00:00 Price (6.96) Moves Below Moving Average of 7.1
2008-10-02 09:30:00 Price (7.3) Rises Above Moving Average of 7.1
2008-10-01 12:30:00 Price (7.17) Rises Above Moving Average of 7.11


What Blogs are saying about US Airways Group Inc. New
6 Stocks to Keep on Your Radar Screen
Microchip Low-Cost Controllerless Graphics PICtail Plus Daughter Board
"Lost in the Crowd Alleycat" - NOW SHOWING ON Silly Cyclist!
Coral White Mint Toothpaste Review
Top Trade Ideas for Thursday, April 21
Stock Market alerts for Friday Mar 18
Top Solar Stocks to Watch this week
Fotos Modelos Cien Autos Cool: #43 LCC Rocket

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 7.83 9.36 11.07 11.92
Median Moving Average 6.92 8.33 10.18 11.80
Simple Moving Average 6.91 8.33 10.19 11.81
Triangular Moving Average 6.31 8.10 10.45 11.82


US Airways Group Inc. New is traded on the AMX (NYSE) using the symbol LCC

Industry: TRANSPORTATION - Major Airlines Sub Industry Specific Industry

The historical high for LCC was 75.76 on the 21st of April 1998. It has been 5289 days since the historical high price.

The lowest price was 1.76 on the 15th of July 2008. It has been 1551 days since that low price.

The largest volume day was the 8th of April 2010 when 52,308,900 shares were traded. It has been 919 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of US Airways Group Inc. New

Seasonality Analysis of LCC

Historical data for LCC

US Airways Group Inc. New at ValueWiki
No Pattern Matches for LCC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to LCC
Stocks with Negative Correlation to LCC


Closing Prices over the past 15 trading days

LCC chart



Date                Open    High    Low    Close
2013-02-08    15.07   15.12   14.63   14.75      8407700
2013-02-07    14.91   15.40   14.63   15.11      16835800
2013-02-06    14.06   14.58   14.06   14.56      5252900
2013-02-05    14.13   14.26   13.86   14.09      4175900
2013-02-01    14.41   14.57   14.02   14.12      5312500
2013-01-31    14.28   14.55   14.21   14.28      4576200
2013-01-30    14.46   14.51   14.21   14.30      4873200
2013-01-29    14.98   15.04   14.20   14.42      10260200
2013-01-28    15.00   15.31   14.85   15.03      6537400
2013-01-25    14.70   15.20   14.49   14.97      8351484
2013-01-24    15.04   15.39   14.44   14.67      7117900
2013-01-23    15.32   15.64   15.02   15.07      15857500
2013-01-22    14.47   14.92   14.44   14.85      6520700
2013-01-10    15.20   15.28   14.84   15.14      5248800
2013-01-09    15.12   15.50   15.04   15.13      8493000








Previous symbol is LCBYX

Next symbol is LCCAX