LCC - US Airways Group Inc. New
Twittering - Tweeting - Chatting about LCC US Airways Group Inc. New




stockwatch25: $LCC - US Airways Stock Analysis - 10day moving average is rising - http://t.co/JI3wIOAD
· Reply · View Tweet

betterpick: $LCC - US Airways Stock Analysis - price & sma crossdown, bearish stock - http://t.co/9OuWibPy
· Reply · View Tweet

IHUB_1L: $LCC pocket +1.90% more, Steve! Nice play. I tried to get in but it seemed to drop on command as soon as you http://t.co/uhHYMAK4
· Reply · View Tweet

IHUB_1L: $LCC pocket +1.90% more, Steve! Nice play. I tried to get in but it seemed to drop on command as soon as you http://t.co/7CzZwH1G
· Reply · View Tweet

IHUB_1L: $LCC 8.86 exit covered short (link back) http://t.co/LZachySm
· Reply · View Tweet

Date - Time Alert
2012-01-06 10:30:00 Price (5.54) Rises Above Moving Average of 5.48
2011-12-27 10:30:00 Price (5.51) Moves Below Moving Average of 5.57
2011-12-23 10:00:00 Price (5.47) Moves Below Moving Average of 5.53
2011-12-01 09:30:00 Price (4.97) Rises Above Moving Average of 4.66
2011-11-29 10:00:00 Price (4.83) Rises Above Moving Average of 4.71
2011-10-31 09:30:00 Price (5.82) Moves Below Moving Average of 5.92
2011-10-27 15:30:00 Price (5.8) Moves Below Moving Average of 5.87
2011-10-27 12:00:00 Price (5.98) Rises Above Moving Average of 5.85
2011-10-25 11:30:00 Price (5.73) Moves Below Moving Average of 5.77
2011-10-25 10:30:00 Price (5.77) Rises Above Moving Average of 5.76
2011-10-25 09:30:00 Price (5.68) Moves Below Moving Average of 5.75
2011-10-11 11:00:00 Price (5.65) Rises Above Moving Average of 5.64
2011-09-30 10:30:00 Price (5.83) Moves Below Moving Average of 5.86
2011-09-13 11:00:00 Price (5.23) Rises Above Moving Average of 5.21
2011-09-01 13:00:00 Price (5.44) Moves Below Moving Average of 5.46
2011-08-29 10:30:00 Price (5.46) Rises Above Moving Average of 5.43
2011-08-17 16:00:00 Price (5.69) Rises Above Moving Average of 5.68
2011-08-17 11:30:00 Price (5.69) Moves Below Moving Average of 5.7
2011-07-05 10:00:00 Price (8.67) Moves Below Moving Average of 8.67
2011-06-24 10:00:00 Price (8.42) Moves Below Moving Average of 8.44
2011-06-20 11:30:00 Price (8.6) Rises Above Moving Average of 8.55
2011-05-25 10:30:00 Price (9.78) Moves Below Moving Average of 9.79
2011-05-24 16:00:00 Price (9.74) Moves Below Moving Average of 9.78
2011-05-18 12:00:00 Price (9.46) Moves Below Moving Average of 9.47
2011-04-25 16:00:00 Price (8.28) Rises Above Moving Average of 8.24
2011-04-19 11:30:00 Price (8.32) Moves Below Moving Average of 8.4
2011-04-19 09:30:00 Price (8.44) Rises Above Moving Average of 8.41
2011-04-01 11:30:00 Price (8.9) Moves Below Moving Average of 8.9
2011-03-31 09:30:00 Price (8.82) Moves Below Moving Average of 8.94
2011-03-30 09:30:00 Price (8.95) Rises Above Moving Average of 8.94
2011-03-29 15:30:00 Price (8.9) Moves Below Moving Average of 8.95
2011-03-24 15:00:00 Price (8.84) Moves Below Moving Average of 8.85
2011-03-24 13:30:00 Price (8.84) Rises Above Moving Average of 8.84
2011-03-23 12:00:00 Price (8.75) Moves Below Moving Average of 8.8
2011-03-23 11:00:00 Price (8.84) Rises Above Moving Average of 8.79
2011-03-23 09:30:00 Price (8.74) Moves Below Moving Average of 8.78
2011-03-18 09:30:00 Price (8.7) Rises Above Moving Average of 8.64
2011-03-17 15:00:00 Price (8.59) Moves Below Moving Average of 8.64
2011-03-17 09:30:00 Price (8.65) Rises Above Moving Average of 8.63
2011-03-16 15:00:00 Price (8.63) Rises Above Moving Average of 8.62
2011-03-16 13:30:00 Price (8.6) Moves Below Moving Average of 8.62
2011-03-08 10:30:00 Price (8.88) Rises Above Moving Average of 8.83
2011-02-17 10:00:00 Price (9.96) Moves Below Moving Average of 10
2011-02-15 12:30:00 Price (10.05) Rises Above Moving Average of 10.03
2011-02-15 10:30:00 Price (10.01) Moves Below Moving Average of 10.03
2011-01-28 10:30:00 Price (10.53) Moves Below Moving Average of 10.6
2011-01-26 10:00:00 Price (10.7) Rises Above Moving Average of 10.64
2011-01-18 09:30:00 Price (10.66) Moves Below Moving Average of 10.75
2011-01-03 10:30:00 Price (10.3) Rises Above Moving Average of 10.24
2010-12-02 13:30:00 Price (11.13) Moves Below Moving Average of 11.15
2010-11-23 15:30:00 Price (11.09) Rises Above Moving Average of 11.09
2010-11-22 16:00:00 Price (11.18) Rises Above Moving Average of 11.14
2010-11-08 11:00:00 Price (11.41) Moves Below Moving Average of 11.42
2010-10-12 11:30:00 Price (9.23) Rises Above Moving Average of 9.17
2010-10-08 12:00:00 Price (9.15) Moves Below Moving Average of 9.19
2010-10-08 10:30:00 Price (9.14) Moves Below Moving Average of 9.19
2010-10-07 15:30:00 Price (9.21) Rises Above Moving Average of 9.19
2010-10-07 11:30:00 Price (9.14) Moves Below Moving Average of 9.18
2010-10-07 10:00:00 Price (9.16) Moves Below Moving Average of 9.17
2010-10-04 15:30:00 Price (9.1) Moves Below Moving Average of 9.12
2010-09-27 09:30:00 Price (9.28) Rises Above Moving Average of 9.14
2010-09-22 10:00:00 Price (9.24) Moves Below Moving Average of 9.24
2010-09-21 09:30:00 Price (9.27) Rises Above Moving Average of 9.21
2010-09-20 13:00:00 Price (9.22) Rises Above Moving Average of 9.21
2010-09-20 11:30:00 Price (9.18) Moves Below Moving Average of 9.21
2010-09-20 10:00:00 Price (9.26) Rises Above Moving Average of 9.21
2010-09-09 13:00:00 Price (9.14) Moves Below Moving Average of 9.21
2010-09-01 09:30:00 Price (9.24) Rises Above Moving Average of 9.11
2010-08-31 15:00:00 Price (9.08) Moves Below Moving Average of 9.11
2010-08-31 13:30:00 Price (9.15) Rises Above Moving Average of 9.11
2010-08-30 12:00:00 Price (9.13) Moves Below Moving Average of 9.16
2010-08-30 10:30:00 Price (9.11) Moves Below Moving Average of 9.17
2010-08-30 09:30:00 Price (9.26) Rises Above Moving Average of 9.17
2010-08-05 09:30:00 Price (9.87) Moves Below Moving Average of 10
2010-08-04 14:30:00 Price (9.83) Moves Below Moving Average of 9.98
2010-07-20 14:00:00 Price (8.87) Rises Above Moving Average of 8.86
2010-07-20 13:00:00 Price (8.85) Moves Below Moving Average of 8.86
2010-07-20 11:30:00 Price (8.89) Rises Above Moving Average of 8.86
2010-07-19 09:30:00 Price (8.58) Moves Below Moving Average of 8.89
2010-07-16 15:30:00 Price (8.95) Rises Above Moving Average of 8.89
2010-07-16 14:30:00 Price (8.89) Moves Below Moving Average of 8.89
2010-07-16 12:00:00 Price (8.87) Moves Below Moving Average of 8.9
2010-07-15 13:00:00 Price (8.94) Rises Above Moving Average of 8.92
2010-07-15 11:00:00 Price (8.92) Moves Below Moving Average of 8.92
2010-07-07 15:30:00 Price (9.26) Rises Above Moving Average of 9.19
2010-06-24 16:00:00 Price (9.57) Moves Below Moving Average of 9.63
2010-06-24 09:30:00 Price (9.57) Moves Below Moving Average of 9.58
2010-06-23 15:00:00 Price (9.56) Moves Below Moving Average of 9.58
2010-06-23 11:00:00 Price (9.61) Rises Above Moving Average of 9.57
2010-06-23 09:30:00 Price (9.62) Rises Above Moving Average of 9.57
2010-06-22 15:00:00 Price (9.54) Moves Below Moving Average of 9.56
2010-06-22 11:00:00 Price (9.58) Rises Above Moving Average of 9.52
2010-06-22 10:00:00 Price (9.48) Moves Below Moving Average of 9.51
2010-05-21 10:00:00 Price (7.07) Rises Above Moving Average of 7.01
2010-05-20 15:30:00 Price (6.96) Moves Below Moving Average of 7.01
2010-05-20 14:30:00 Price (7.07) Rises Above Moving Average of 7.01
2010-05-20 12:00:00 Price (6.97) Moves Below Moving Average of 7
2010-05-11 11:30:00 Price (6.86) Rises Above Moving Average of 6.83
2010-05-11 09:30:00 Price (6.82) Moves Below Moving Average of 6.83
2010-05-10 11:30:00 Price (6.85) Rises Above Moving Average of 6.84
2010-05-05 15:30:00 Price (6.95) Rises Above Moving Average of 6.94
2010-05-05 14:00:00 Price (6.95) Rises Above Moving Average of 6.94
2010-05-05 13:00:00 Price (6.94) Moves Below Moving Average of 6.95
2010-05-05 11:00:00 Price (7.07) Rises Above Moving Average of 6.96
2010-05-04 11:00:00 Price (6.97) Moves Below Moving Average of 7
2010-04-28 13:30:00 Price (7.07) Rises Above Moving Average of 7.05
2010-04-16 09:30:00 Price (7.32) Moves Below Moving Average of 7.33
2010-04-15 13:00:00 Price (7.35) Rises Above Moving Average of 7.33
2010-04-15 11:30:00 Price (7.3) Moves Below Moving Average of 7.33
2010-04-12 09:30:00 Price (7.48) Rises Above Moving Average of 7.37
2010-04-09 11:00:00 Price (7.4) Moves Below Moving Average of 7.4
2010-04-08 09:30:00 Price (7.43) Rises Above Moving Average of 7.4
2010-04-05 10:00:00 Price (7.3) Moves Below Moving Average of 7.4
2009-08-20 15:30:00 Price (3.02) Rises Above Moving Average of 3.01
2009-08-20 13:30:00 Price (3) Moves Below Moving Average of 3.01
2009-08-17 12:00:00 Price (2.98) Rises Above Moving Average of 2.98
2009-08-17 09:30:00 Price (2.92) Moves Below Moving Average of 2.96
2009-07-23 10:30:00 Price (2.24) Rises Above Moving Average of 2.21
2009-04-02 10:00:00 Price (2.8) Rises Above Moving Average of 2.76
2009-03-27 15:30:00 Price (2.71) Moves Below Moving Average of 2.72
2009-03-27 09:30:00 Price (2.67) Moves Below Moving Average of 2.68
2009-03-26 10:30:00 Price (2.63) Moves Below Moving Average of 2.63
2009-03-26 09:30:00 Price (2.71) Rises Above Moving Average of 2.63
2009-03-23 14:00:00 Price (2.54) Moves Below Moving Average of 2.55
2009-03-12 13:00:00 Price (2.71) Rises Above Moving Average of 2.67
2009-01-20 13:00:00 Price (8.11) Moves Below Moving Average of 8.18
2009-01-16 13:00:00 Price (8.26) Rises Above Moving Average of 8.13
2009-01-15 16:00:00 Price (7.55) Moves Below Moving Average of 8.09
2008-12-16 09:30:00 Price (6.4) Rises Above Moving Average of 6.39
2008-12-12 09:30:00 Price (6.06) Moves Below Moving Average of 6.2
2008-12-02 14:00:00 Price (5.53) Moves Below Moving Average of 5.56
2008-12-02 11:30:00 Price (5.65) Rises Above Moving Average of 5.6
2008-12-01 09:30:00 Price (5.62) Moves Below Moving Average of 5.81
2008-11-28 12:00:00 Price (5.93) Rises Above Moving Average of 5.89
2008-11-06 12:30:00 Price (8.46) Moves Below Moving Average of 8.51
2008-11-06 11:00:00 Price (8.57) Rises Above Moving Average of 8.48
2008-11-06 10:00:00 Price (8.22) Moves Below Moving Average of 8.47
2008-10-16 12:00:00 Price (5.73) Rises Above Moving Average of 5.59
2008-10-15 13:00:00 Price (5.62) Moves Below Moving Average of 5.64
2008-10-15 11:00:00 Price (5.65) Moves Below Moving Average of 5.65
2008-10-15 10:00:00 Price (5.8) Rises Above Moving Average of 5.66
2008-10-14 13:30:00 Price (5.73) Rises Above Moving Average of 5.7
2008-10-14 10:30:00 Price (5.68) Moves Below Moving Average of 5.75
2008-10-14 09:30:00 Price (6.06) Rises Above Moving Average of 5.76
2008-10-03 09:30:00 Price (7.3) Rises Above Moving Average of 7.06
2008-10-02 11:00:00 Price (6.96) Moves Below Moving Average of 7.1
2008-10-02 09:30:00 Price (7.3) Rises Above Moving Average of 7.1
2008-10-01 12:30:00 Price (7.17) Rises Above Moving Average of 7.11


What Blogs are saying about US Airways Group Inc. New
Microchip Low-Cost Controllerless Graphics PICtail Plus Daughter Board
"Lost in the Crowd Alleycat" - NOW SHOWING ON Silly Cyclist!
Coral White Mint Toothpaste Review
Top Trade Ideas for Thursday, April 21
Stock Market alerts for Friday Mar 18
Top Solar Stocks to Watch this week
Fotos Modelos Cien Autos Cool: #43 LCC Rocket
I Swapped To The Short Side

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 5.97 5.37 5.37 5.66
Median Moving Average 6.81 5.42 5.16 5.45
Simple Moving Average 6.79 5.41 5.16 5.49
Triangular Moving Average 6.56 5.43 5.20 5.47


US Airways Group Inc. New is traded on the AMX (NYSE) using the symbol LCC

Industry: TRANSPORTATION - Major Airlines Sub Industry Specific Industry

The historical high for LCC was 75.76 on the 21st of April 1998. It has been 5017 days since the historical high price.

The lowest price was 1.76 on the 15th of July 2008. It has been 1279 days since that low price.

The largest volume day was the 8th of April 2010 when 52,308,900 shares were traded. It has been 647 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of US Airways Group Inc. New

Seasonality Analysis of LCC

Historical data for LCC

US Airways Group Inc. New at ValueWiki
No Pattern Matches for LCC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to LCC
Stocks with Negative Correlation to LCC


Closing Prices over the past 15 trading days

LCC chart



Date                Open    High    Low    Close
2012-02-10    8.85   9.08   8.75   8.85      8493500
2012-02-09    9.15   9.15   8.60   8.96      11884300
2012-02-08    9.22   9.26   8.78   9.10      6540400
2012-02-07    9.16   9.37   8.94   9.24      5481100
2012-02-06    9.62   9.62   9.05   9.15      8942700
2012-02-03    9.35   9.91   9.32   9.64      14611500
2012-02-02    8.97   9.25   8.84   9.12      9256600
2012-02-01    8.47   8.95   8.35   8.90      10240000
2012-01-31    8.45   8.50   8.10   8.44      8566400
2012-01-30    8.51   8.79   8.31   8.52      12676400
2012-01-27    7.80   8.27   7.76   8.18      10372700
2012-01-26    7.71   8.27   7.65   7.85      17163200
2012-01-25    7.00   7.94   6.89   7.52      31773900
2012-01-24    6.21   6.53   6.11   6.41      5951800
2012-01-23    6.43   6.49   6.20   6.26      4500200








Previous symbol is LCBYX

Next symbol is LCCAX