| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 7.18 | 7.48 | 7.48 | 7.48 | |
| Median Moving Average | 6.76 | 7.47 | 7.48 | 7.48 | |
| Simple Moving Average | 6.76 | 7.47 | 7.48 | 7.48 | |
| Triangular Moving Average | 6.89 | 7.48 | 7.48 | 7.48 |
Learning Care Group Inc is traded on the NSD () using the symbol LCGI
Industry: Main Industry Sub Industry Specific Industry
The historical high for LCGI was 24.25 on the 16th of July 1998. It has been 3781 days since the historical high price.
The lowest price was 0.50 on the 11th of February 2003. It has been 2110 days since that low price.
The largest volume day was the 16th of November 2005 when 982,600 shares were traded. It has been 1101 days since that big volume day.
The lowest volume day was the 23rd of May 1996 when only 0 shares changed hands. That was 4565 days ago.
What Google thinks of Learning Care Group Inc
- Citrix XenDesktop: On Demand Delivery, Simple Desktop Lifecycle Management
- Citrix XenDesktop™ delivers desktops on-demand to users anywhere while dramatically simplifying lifecycle management. It provides a superior and more responsive user experience as well as a complete end-to-end desktop delivery solution that accelerates the delivery of desktops to knowledge workers, enables stronger data protection and control, and reduces the cost of ownership by up to 40%.
Seasonality Analysis of LCGI
Historical data for LCGI
Learning Care Group Inc at ValueWiki
No Pattern Matches for LCGI
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to LCGI
Stocks with Negative Correlation to LCGI
Closing Prices over the past 15 trading days
Date Open High Low Close
2006-05-04 7.48 7.48 7.48 7.48 100
2006-05-03 7.48 7.48 7.48 7.48 100
2006-05-02 7.48 7.48 7.48 7.48 100
2006-05-01 7.48 7.48 7.48 7.48 100
2006-04-28 7.48 7.48 7.48 7.48 100
2006-04-27 7.48 7.48 7.48 7.48 100
2006-04-26 7.48 7.48 7.48 7.48 100
2006-04-25 7.48 7.48 7.48 7.48 100
2006-04-24 7.48 7.48 7.48 7.48 100
2006-04-21 7.48 7.48 7.48 7.48 100
2006-04-20 7.48 7.48 7.48 7.48 100
2006-04-19 7.48 7.48 7.48 7.48 100
2006-04-18 7.48 7.48 7.48 7.48 100
2006-04-17 7.48 7.48 7.48 7.48 100
2006-04-13 7.48 7.48 7.48 7.48 100
Previous symbol is LCGCX
Next symbol is LCGIX