LCI - Lannett Co Inc

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about LCI Lannett Co Inc






What Blogs are saying about Lannett Co Inc
2011 BMW X5 LCI ? Geneva Motor Show 2010
Positive Seasonal Pattern Stocks on Friday the 7th of August 2009
Spy Shots: BMW X5 E70 Facelift
Vincent Klingbeil (TalentZapping.com)
Thomas Blard : LCI
ULI Atlanta ? YLG: The Future of Brookhaven
Marc Touati

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 6.26 5.39 4.88 4.97
Median Moving Average 6.78 5.78 5.02 4.98
Simple Moving Average 6.78 5.77 5.00 4.97
Triangular Moving Average 7.13 5.80 4.82 4.96


Lannett Co Inc is traded on the AMX () using the symbol LCI

Industry: Main Industry Sub Industry Specific Industry

The historical high for LCI was 25.09 on the 3rd of July 2003. It has been 2450 days since the historical high price.

The lowest price was 0.27 on the 13th of December 2000. It has been 3382 days since that low price.

The largest volume day was the 26th of June 2009 when 1,053,700 shares were traded. It has been 265 days since that big volume day.

The lowest volume day was the 20th of March 2008 when only 0 shares changed hands. That was 728 days ago.

What Google thinks of Lannett Co Inc

Seasonality Analysis of LCI

Historical data for LCI

Lannett Co Inc at ValueWiki
No Pattern Matches for LCI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to LCI
Stocks with Negative Correlation to LCI


Closing Prices over the past 15 trading days

LCI chart



Date                Open    High    Low    Close
2010-03-18    5.04   5.05   4.97   4.98      18000
2010-03-17    4.95   5.05   4.95   5.02      22400
2010-03-16    4.99   4.99   4.93   4.97      12100
2010-03-15    4.90   5.00   4.88   4.98      11200
2010-03-12    5.00   5.02   4.88   4.90      9300
2010-03-11    4.96   5.10   4.80   4.96      13500
2010-03-10    4.84   5.06   4.84   4.95      13300
2010-03-09    5.05   5.05   4.81   4.85      20000
2010-03-08    5.09   5.25   5.02   5.02      35800
2010-03-05    4.86   5.15   4.86   5.12      50600
2010-03-04    5.18   5.18   4.79   4.92      31100
2010-03-03    5.23   5.23   4.99   5.17      27000
2010-03-02    4.18   5.20   4.17   5.09      38700
2010-03-01    4.66   4.66   4.52   4.62      54600
2010-02-26    4.74   4.74   4.51   4.66      13200








Previous symbol is LCHU

Next symbol is LCIAX