| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 5.24 | 5.89 | 6.19 | 6.69 | |
| Median Moving Average | 4.44 | 5.64 | 6.04 | 6.45 | |
| Simple Moving Average | 4.46 | 5.65 | 6.07 | 6.49 | |
| Triangular Moving Average | 4.59 | 5.65 | 5.95 | 6.50 |
Lannett Company Inc is traded on the AMX (AMEX) using the symbol LCI
Industry: Healthcare Drug Manufacturers - Other Specific Industry
The historical high for LCI was 25.09 on the 3rd of July 2003. It has been 2191 days since the historical high price.
The lowest price was 0.27 on the 13th of December 2000. It has been 3123 days since that low price.
The largest volume day was the 26th of June 2009 when 1,053,700 shares were traded. It has been 6 days since that big volume day.
The lowest volume day was the 20th of March 2008 when only 0 shares changed hands. That was 469 days ago.
What Google thinks of Lannett Company Inc
Seasonality Analysis of LCI
Historical data for LCI
Lannett Company Inc at ValueWiki
No Pattern Matches for LCI
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to LCI
Stocks with Negative Correlation to LCI
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-07-02 7.04 7.04 6.70 6.70 30600
2009-07-01 7.27 7.37 6.84 7.01 31200
2009-06-30 7.50 7.51 6.85 6.85 53400
2009-06-29 6.73 7.74 6.65 7.52 139900
2009-06-26 6.00 6.84 6.00 6.75 1053700
2009-06-25 6.00 6.00 5.85 6.00 23700
2009-06-24 5.96 6.00 5.76 5.99 15000
2009-06-23 5.99 6.00 5.65 5.94 16600
2009-06-22 6.42 6.42 5.80 5.95 14100
2009-06-19 6.20 6.20 5.84 6.20 9100
2009-06-18 6.21 6.26 6.00 6.10 4100
2009-06-17 6.05 6.50 6.05 6.29 18800
2009-06-16 5.98 6.01 5.84 5.99 9800
2009-06-15 6.15 6.40 5.65 6.00 19800
2009-06-12 6.20 6.29 6.11 6.29 8000
Previous symbol is LCHTF
Next symbol is LCIAX