LDR - Landauer
Twittering - Tweeting - Chatting about LDR Landauer




Date - Time Alert
2013-02-28 11:30:00 Price (59.37) Rises Above Moving Average of 59.18
2013-02-27 13:00:00 Price (59.2) Moves Below Moving Average of 59.3
2013-02-27 11:00:00 Price (59.54) Rises Above Moving Average of 59.36
2013-02-01 16:00:00 Price (63.13) Moves Below Moving Average of 63.13
2013-02-01 10:30:00 Price (62.99) Moves Below Moving Average of 63
2013-01-31 15:30:00 Price (62.87) Moves Below Moving Average of 62.97
2013-01-30 15:00:00 Price (62.8) Moves Below Moving Average of 62.9
2013-01-22 09:30:00 Price (63.41) Rises Above Moving Average of 62.03
2013-01-18 15:30:00 Price (61.57) Moves Below Moving Average of 61.97
2013-01-16 09:30:00 Price (61.47) Moves Below Moving Average of 61.55
2012-12-18 15:00:00 Price (59.25) Rises Above Moving Average of 59.09
2012-11-20 12:00:00 Price (57.5) Rises Above Moving Average of 57.17
2012-11-20 11:00:00 Price (56.72) Moves Below Moving Average of 57.16
2012-11-07 14:30:00 Price (57.68) Moves Below Moving Average of 57.81
2012-11-07 13:00:00 Price (58.1) Rises Above Moving Average of 57.82
2012-11-07 11:00:00 Price (57.35) Moves Below Moving Average of 57.84
2012-10-31 15:00:00 Price (57.62) Rises Above Moving Average of 57.53
2012-10-24 09:30:00 Price (58.46) Rises Above Moving Average of 58.32
2012-10-19 09:30:00 Price (57.28) Moves Below Moving Average of 57.82
2012-10-02 09:30:00 Price (59.83) Rises Above Moving Average of 52.29
2012-05-01 15:00:00 Price (52.39) Moves Below Moving Average of 52.52
2012-04-20 13:30:00 Price (52.62) Moves Below Moving Average of 52.79
2012-04-20 10:30:00 Price (52.81) Rises Above Moving Average of 52.78
2012-04-19 11:00:00 Price (52.88) Rises Above Moving Average of 52.83
2012-04-17 16:00:00 Price (52.83) Moves Below Moving Average of 52.97
2012-04-17 13:00:00 Price (53.08) Rises Above Moving Average of 53.01
2012-04-17 11:30:00 Price (53.05) Rises Above Moving Average of 53.05
2012-04-03 14:00:00 Price (53.66) Moves Below Moving Average of 53.88
2012-04-02 12:00:00 Price (53.84) Rises Above Moving Average of 53.8
2012-03-28 13:00:00 Price (53.55) Moves Below Moving Average of 53.66
2012-03-16 09:30:00 Price (53.22) Moves Below Moving Average of 53.36
2012-03-14 14:00:00 Price (53.53) Moves Below Moving Average of 53.67
2012-03-13 15:30:00 Price (54.12) Rises Above Moving Average of 53.73
2012-02-28 10:30:00 Price (55.68) Moves Below Moving Average of 55.7
2012-02-28 09:30:00 Price (55.88) Rises Above Moving Average of 55.72
2012-02-27 15:30:00 Price (55.7) Moves Below Moving Average of 55.74
2012-02-27 12:30:00 Price (55.86) Rises Above Moving Average of 55.83
2012-02-27 11:30:00 Price (55.83) Moves Below Moving Average of 55.87
2012-02-27 10:30:00 Price (55.94) Rises Above Moving Average of 55.9
2012-02-27 09:30:00 Price (55.76) Moves Below Moving Average of 55.94
2012-02-08 11:30:00 Price (57.18) Moves Below Moving Average of 57.54
2011-12-28 15:00:00 Price (50.35) Moves Below Moving Average of 50.42
2011-12-28 12:30:00 Price (50.46) Rises Above Moving Average of 50.43
2011-12-28 09:30:00 Price (50.4) Moves Below Moving Average of 50.46
2011-12-27 14:00:00 Price (50.71) Rises Above Moving Average of 50.48
2011-12-22 12:30:00 Price (50.65) Rises Above Moving Average of 50.53
2011-12-20 10:30:00 Price (50.25) Rises Above Moving Average of 50.13
2011-12-15 09:30:00 Price (50.09) Rises Above Moving Average of 49.85
2011-12-14 11:30:00 Price (49.85) Moves Below Moving Average of 49.89
2011-12-01 09:30:00 Price (50.98) Rises Above Moving Average of 49.72
2011-11-17 16:00:00 Price (50.85) Moves Below Moving Average of 50.86
2011-11-15 12:30:00 Price (50.82) Rises Above Moving Average of 50.67
2011-11-15 11:00:00 Price (50.48) Moves Below Moving Average of 50.69
2011-11-15 09:30:00 Price (50.79) Rises Above Moving Average of 50.7
2011-11-14 09:30:00 Price (50.66) Moves Below Moving Average of 50.76
2011-11-11 14:00:00 Price (50.86) Rises Above Moving Average of 50.75
2011-11-11 11:30:00 Price (50.62) Moves Below Moving Average of 50.73
2011-11-11 09:30:00 Price (50.84) Rises Above Moving Average of 50.7
2011-11-10 09:30:00 Price (49.71) Moves Below Moving Average of 50.76
2011-11-08 14:00:00 Price (50.88) Rises Above Moving Average of 50.76
2011-11-08 11:00:00 Price (50.29) Moves Below Moving Average of 50.78
2011-11-01 09:30:00 Price (50.13) Moves Below Moving Average of 51.13
2011-10-26 14:00:00 Price (50.69) Rises Above Moving Average of 50.51
2011-10-26 09:30:00 Price (50.71) Rises Above Moving Average of 50.48
2011-10-25 15:30:00 Price (50.09) Moves Below Moving Average of 50.47
2011-10-20 15:00:00 Price (50.23) Rises Above Moving Average of 50.02
2011-10-20 11:00:00 Price (49.67) Moves Below Moving Average of 50.05
2011-10-18 10:00:00 Price (49.78) Moves Below Moving Average of 49.82
2011-10-07 15:30:00 Price (48.97) Rises Above Moving Average of 48.63
2011-10-07 12:30:00 Price (48.4) Moves Below Moving Average of 48.58
2011-10-04 15:30:00 Price (48.48) Rises Above Moving Average of 48.24
2011-10-04 14:00:00 Price (47.91) Moves Below Moving Average of 48.23
2011-10-04 12:30:00 Price (48.45) Rises Above Moving Average of 48.2
2011-10-03 13:30:00 Price (48.15) Moves Below Moving Average of 48.15
2011-09-23 10:30:00 Price (47.82) Rises Above Moving Average of 47.41
2011-09-08 13:30:00 Price (48.26) Moves Below Moving Average of 48.27
2011-09-06 16:00:00 Price (48.3) Rises Above Moving Average of 48.08
2011-09-06 15:00:00 Price (47.71) Moves Below Moving Average of 48.07
2011-09-06 12:30:00 Price (48.03) Moves Below Moving Average of 48.04
2011-08-26 10:30:00 Price (47.4) Rises Above Moving Average of 47.22
2011-08-25 16:00:00 Price (47.27) Moves Below Moving Average of 47.31
2011-08-25 13:00:00 Price (47.44) Moves Below Moving Average of 47.46
2011-08-23 15:00:00 Price (48.14) Rises Above Moving Average of 48.14
2011-07-22 09:30:00 Price (61.28) Rises Above Moving Average of 61.26
2011-07-21 15:00:00 Price (61.17) Moves Below Moving Average of 61.26
2011-07-21 13:30:00 Price (61.3) Rises Above Moving Average of 61.27
2011-07-14 11:00:00 Price (60.65) Moves Below Moving Average of 60.67
2011-06-22 15:00:00 Price (56.52) Moves Below Moving Average of 56.58
2011-06-22 11:30:00 Price (56.64) Rises Above Moving Average of 56.63
2011-05-23 10:30:00 Price (60.01) Moves Below Moving Average of 60.07
2011-05-19 11:00:00 Price (59.54) Moves Below Moving Average of 59.92
2011-05-18 12:00:00 Price (59.91) Rises Above Moving Average of 59.9
2011-05-16 09:30:00 Price (59.62) Moves Below Moving Average of 59.77
2011-05-05 15:30:00 Price (59.48) Moves Below Moving Average of 59.7
2011-05-05 12:00:00 Price (59.96) Rises Above Moving Average of 59.71
2011-04-18 09:30:00 Price (61.31) Moves Below Moving Average of 61.63
2011-04-15 11:30:00 Price (61.66) Rises Above Moving Average of 61.62
2011-04-11 16:00:00 Price (61.83) Moves Below Moving Average of 61.87
2011-04-11 15:00:00 Price (62.04) Rises Above Moving Average of 61.86
2011-04-11 14:00:00 Price (61.8) Moves Below Moving Average of 61.86
2011-04-05 09:30:00 Price (62) Rises Above Moving Average of 61.97
2011-03-25 12:00:00 Price (62.36) Moves Below Moving Average of 62.41
2011-03-25 11:00:00 Price (62.44) Rises Above Moving Average of 62.41
2011-03-18 12:30:00 Price (62.46) Moves Below Moving Average of 62.64
2011-03-14 09:30:00 Price (62.43) Rises Above Moving Average of 61.65
2011-03-10 09:30:00 Price (60.79) Moves Below Moving Average of 61.75
2011-03-09 15:00:00 Price (61.93) Rises Above Moving Average of 61.74
2011-03-09 09:30:00 Price (61.18) Moves Below Moving Average of 61.68
2011-03-08 11:30:00 Price (62.09) Rises Above Moving Average of 61.61
2011-03-07 11:00:00 Price (61.46) Moves Below Moving Average of 61.56
2011-02-03 09:30:00 Price (57.93) Moves Below Moving Average of 58.04
2011-02-02 12:00:00 Price (58.3) Rises Above Moving Average of 58.05
2011-02-02 11:00:00 Price (57.9) Moves Below Moving Average of 58.06
2011-02-01 11:30:00 Price (58.08) Rises Above Moving Average of 58.04
2011-01-28 09:30:00 Price (58.04) Moves Below Moving Average of 58.22
2011-01-26 10:30:00 Price (58.89) Rises Above Moving Average of 58.26
2011-01-24 15:00:00 Price (58.42) Rises Above Moving Average of 58.35
2010-12-08 15:00:00 Price (66.63) Rises Above Moving Average of 66.49
2010-12-08 13:30:00 Price (66.46) Moves Below Moving Average of 66.48
2010-11-22 13:00:00 Price (64.5) Moves Below Moving Average of 64.51
2010-11-18 09:30:00 Price (64.93) Rises Above Moving Average of 63.78
2010-11-17 11:30:00 Price (63.71) Rises Above Moving Average of 63.69
2010-11-17 10:30:00 Price (63.5) Moves Below Moving Average of 63.67
2010-11-03 16:00:00 Price (62.8) Rises Above Moving Average of 62.75
2010-11-03 12:00:00 Price (62.71) Moves Below Moving Average of 62.75
2010-11-02 14:00:00 Price (62.96) Rises Above Moving Average of 62.68
2010-10-27 10:00:00 Price (62.59) Moves Below Moving Average of 62.98
2010-10-26 09:30:00 Price (62.84) Moves Below Moving Average of 62.87
2010-10-22 15:30:00 Price (62.82) Rises Above Moving Average of 62.73
2010-10-22 14:00:00 Price (62.58) Moves Below Moving Average of 62.73
2010-10-21 16:00:00 Price (62.73) Rises Above Moving Average of 62.7
2010-10-21 12:00:00 Price (62.44) Moves Below Moving Average of 62.69
2010-10-21 09:30:00 Price (62.14) Moves Below Moving Average of 62.67
2010-10-19 15:30:00 Price (62.46) Moves Below Moving Average of 62.59
2010-10-12 15:30:00 Price (61.92) Rises Above Moving Average of 61.8
2010-10-12 10:30:00 Price (61.84) Rises Above Moving Average of 61.79
2010-10-12 09:30:00 Price (61.76) Moves Below Moving Average of 61.78
2010-10-04 13:30:00 Price (60.87) Moves Below Moving Average of 60.93
2010-09-28 10:00:00 Price (59.93) Moves Below Moving Average of 60.06
2010-09-01 09:30:00 Price (57.27) Rises Above Moving Average of 56.78
2010-08-31 13:00:00 Price (56.84) Rises Above Moving Average of 56.83
2010-08-30 12:30:00 Price (56.71) Moves Below Moving Average of 57.03
2010-08-27 14:30:00 Price (57.16) Rises Above Moving Average of 57.16
2010-08-04 14:30:00 Price (62.38) Moves Below Moving Average of 62.41
2010-08-03 14:00:00 Price (62.63) Rises Above Moving Average of 62.43
2010-08-03 09:30:00 Price (59.98) Moves Below Moving Average of 62.47
2010-07-30 13:30:00 Price (62.35) Moves Below Moving Average of 62.37
2010-07-30 10:30:00 Price (62.84) Rises Above Moving Average of 62.34
2010-07-30 09:30:00 Price (61.92) Moves Below Moving Average of 62.33
2010-07-29 13:30:00 Price (62.62) Rises Above Moving Average of 62.28
2010-07-29 12:30:00 Price (62.06) Moves Below Moving Average of 62.27
2010-07-23 09:30:00 Price (61.45) Rises Above Moving Average of 61.29
2010-07-21 11:00:00 Price (61.31) Moves Below Moving Average of 61.32
2010-07-20 16:00:00 Price (61.68) Rises Above Moving Average of 61.31
2010-07-16 10:00:00 Price (60.83) Moves Below Moving Average of 61.34
2010-07-07 12:30:00 Price (60.3) Moves Below Moving Average of 60.31
2010-07-07 10:30:00 Price (60.31) Rises Above Moving Average of 60.3
2010-07-06 14:00:00 Price (60.08) Moves Below Moving Average of 60.28
2010-06-28 10:00:00 Price (59.11) Rises Above Moving Average of 58.93
2010-06-25 16:00:00 Price (58.83) Moves Below Moving Average of 58.92
2010-06-25 11:30:00 Price (59.08) Rises Above Moving Average of 58.9
2010-06-24 15:30:00 Price (58.77) Moves Below Moving Average of 58.91
2010-06-15 14:30:00 Price (58.99) Rises Above Moving Average of 58.96
2010-06-14 12:30:00 Price (59.11) Rises Above Moving Average of 59.05
2010-06-14 11:00:00 Price (59.12) Rises Above Moving Average of 59.07
2010-06-14 09:30:00 Price (59.14) Rises Above Moving Average of 59.07
2010-05-17 16:00:00 Price (65.97) Rises Above Moving Average of 65.84
2010-05-12 10:00:00 Price (65.82) Rises Above Moving Average of 65.75
2010-05-11 15:30:00 Price (65.62) Moves Below Moving Average of 65.76
2010-05-11 14:00:00 Price (65.95) Rises Above Moving Average of 65.76
2010-05-06 09:30:00 Price (65.98) Moves Below Moving Average of 66.23
2010-05-05 14:00:00 Price (66.4) Rises Above Moving Average of 66.22
2010-05-05 13:00:00 Price (65.86) Moves Below Moving Average of 66.22
2010-05-05 09:30:00 Price (65.69) Moves Below Moving Average of 66.21
2010-05-04 10:30:00 Price (66.11) Moves Below Moving Average of 66.18
2010-04-28 12:00:00 Price (65.9) Rises Above Moving Average of 65.75
2010-04-21 11:00:00 Price (65.98) Moves Below Moving Average of 66.28
2010-04-20 16:00:00 Price (66.76) Rises Above Moving Average of 66.27
2010-04-19 16:00:00 Price (66.28) Rises Above Moving Average of 66.28
2010-04-16 10:30:00 Price (66.22) Rises Above Moving Average of 66.12
2010-04-14 15:30:00 Price (66.14) Rises Above Moving Average of 66.13
2010-04-14 14:00:00 Price (66.04) Moves Below Moving Average of 66.12
2010-04-14 13:00:00 Price (66.27) Rises Above Moving Average of 66.11
2010-04-14 10:00:00 Price (65.86) Moves Below Moving Average of 66.08
2010-04-13 15:00:00 Price (66.04) Rises Above Moving Average of 66.04
2010-04-13 13:30:00 Price (66.13) Rises Above Moving Average of 66.01
2010-04-13 12:00:00 Price (65.94) Moves Below Moving Average of 65.97
2010-03-04 09:30:00 Price (64.1) Rises Above Moving Average of 57.04
2009-08-04 09:30:00 Price (64.08) Moves Below Moving Average of 65.45
2009-08-03 15:30:00 Price (65.83) Rises Above Moving Average of 65.4
2009-08-03 14:00:00 Price (65.51) Rises Above Moving Average of 65.32
2009-08-03 13:00:00 Price (64.83) Moves Below Moving Average of 65.28
2009-07-13 09:30:00 Price (61.15) Rises Above Moving Average of 60.59
2009-07-07 16:00:00 Price (60.16) Moves Below Moving Average of 60.52
2009-07-07 14:30:00 Price (60.56) Rises Above Moving Average of 60.49
2009-07-07 13:00:00 Price (60.41) Moves Below Moving Average of 60.45
2009-07-06 15:30:00 Price (60.21) Moves Below Moving Average of 60.36
2009-07-06 13:30:00 Price (60.4) Rises Above Moving Average of 60.37
2009-07-02 16:00:00 Price (60.35) Moves Below Moving Average of 60.42
2009-07-02 15:00:00 Price (60.49) Rises Above Moving Average of 60.43
2009-07-02 14:00:00 Price (60.41) Moves Below Moving Average of 60.45
2009-06-26 09:30:00 Price (59.94) Moves Below Moving Average of 60.06
2009-06-25 15:30:00 Price (60.27) Rises Above Moving Average of 60.03
2009-06-25 14:00:00 Price (59.86) Moves Below Moving Average of 59.98
2009-06-25 09:30:00 Price (59.4) Moves Below Moving Average of 59.86
2009-06-23 16:00:00 Price (59.42) Moves Below Moving Average of 59.49
2009-06-16 14:30:00 Price (57.15) Moves Below Moving Average of 57.45
2009-05-15 15:00:00 Price (52.97) Moves Below Moving Average of 53.09
2009-05-13 15:30:00 Price (52.91) Rises Above Moving Average of 52.84
2009-05-13 13:00:00 Price (52.5) Moves Below Moving Average of 52.82
2009-04-29 11:30:00 Price (52.53) Rises Above Moving Average of 51.74
2009-04-21 10:00:00 Price (52.36) Rises Above Moving Average of 52.28
2009-03-27 13:00:00 Price (52.01) Moves Below Moving Average of 52.5
2009-03-25 16:00:00 Price (53.04) Rises Above Moving Average of 52.14
2009-03-25 13:30:00 Price (51.23) Moves Below Moving Average of 52.08
2009-03-25 11:00:00 Price (52.43) Rises Above Moving Average of 52.01
2009-03-24 16:00:00 Price (51.7) Moves Below Moving Average of 51.95
2009-03-11 15:30:00 Price (50.33) Rises Above Moving Average of 50.26
2009-03-10 15:30:00 Price (50.67) Rises Above Moving Average of 50.54
2009-03-10 11:00:00 Price (50.75) Moves Below Moving Average of 50.75
2008-12-02 09:30:00 Price (54.68) Rises Above Moving Average of 53.67
2008-12-01 15:30:00 Price (53.61) Moves Below Moving Average of 53.67
2008-11-21 15:30:00 Price (53.7) Rises Above Moving Average of 52.9
2008-11-20 14:30:00 Price (52.79) Moves Below Moving Average of 53
2008-11-20 12:30:00 Price (53.56) Rises Above Moving Average of 52.99
2008-11-19 15:30:00 Price (52.91) Moves Below Moving Average of 53
2008-11-19 09:30:00 Price (53.69) Rises Above Moving Average of 52.86
2008-11-18 14:00:00 Price (52.28) Moves Below Moving Average of 52.76
2008-11-18 09:30:00 Price (54.34) Rises Above Moving Average of 52.52
2008-11-14 11:30:00 Price (52.23) Moves Below Moving Average of 52.48
2008-11-13 16:00:00 Price (52.9) Rises Above Moving Average of 52.48
2008-11-10 10:30:00 Price (53.11) Moves Below Moving Average of 53.69
2008-11-10 09:30:00 Price (54.47) Rises Above Moving Average of 53.74
2008-11-05 16:00:00 Price (53.87) Moves Below Moving Average of 54.43
2008-11-05 13:00:00 Price (54.45) Moves Below Moving Average of 54.5
2008-11-03 11:30:00 Price (55.42) Rises Above Moving Average of 55.39
2008-10-03 15:00:00 Price (70.47) Rises Above Moving Average of 70.34
2008-10-03 14:00:00 Price (69.99) Moves Below Moving Average of 70.32


What Blogs are saying about Landauer
Stock Watch List For Tuesday, Aug 9
A Simple Dolly for Time-Lapse Photography
Geliebt, gequält, gedemütigt
BI sets banks` LDR at 78-100 pct
Can Elite Marathoners Listen to iPods While Racing?
Moving On

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 53.88 55.91 57.45 57.53
Median Moving Average 52.60 54.96 56.45 57.72
Simple Moving Average 52.58 54.95 56.42 57.78
Triangular Moving Average 51.87 54.87 57.13 57.86


Landauer is traded on the NYE (NYSE) using the symbol LDR

Industry: DIVERSIFIED SERVICES - Research Services Sub Industry Specific Industry

The historical high for LDR was 73.30 on the 31st of December 2008. It has been 1382 days since the historical high price.

The lowest price was 4.75 on the 24th of December 1987. It has been 9060 days since that low price.

The largest volume day was the 27th of June 1996 when 2,102,900 shares were traded. It has been 5952 days since that big volume day.

The lowest volume day was the 28th of December 1987 when only 0 shares changed hands. That was 9056 days ago.

What Google thinks of Landauer

Seasonality Analysis of LDR

Historical data for LDR

Landauer at ValueWiki
No Pattern Matches for LDR

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to LDR
Stocks with Negative Correlation to LDR


Closing Prices over the past 15 trading days

LDR chart



Date                Open    High    Low    Close
2013-02-08    60.80   61.59   60.26   60.91      20600
2013-02-07    62.12   62.40   59.67   60.71      121800
2013-02-06    62.79   62.80   61.70   62.34      23000
2013-02-05    62.56   63.74   61.79   62.84      31100
2013-02-01    63.04   63.99   62.99   63.13      36600
2013-01-31    63.13   64.08   62.63   62.99      21900
2013-01-30    64.00   64.00   62.57   63.05      26300
2013-01-29    64.01   64.36   63.21   64.19      25400
2013-01-28    65.52   65.86   63.92   64.25      15900
2013-01-25    64.84   66.04   64.54   65.71      19610
2013-01-24    63.56   65.60   63.35   64.80      39400
2013-01-23    63.76   63.90   62.99   63.66      17100
2013-01-22    62.28   63.51   62.28   63.47      20600
2013-01-10    62.38   62.60   61.70   62.55      13800
2013-01-09    61.56   62.87   61.56   62.36      14000








Previous symbol is LDPTF

Next symbol is LDRAX