| Date - Time | Alert | |
| 2008-11-21 15:30:00 | Price (53.7) Rises Above Moving Average of 52.9 | |
| 2008-11-20 14:30:00 | Price (52.79) Moves Below Moving Average of 53 | |
| 2008-11-20 12:30:00 | Price (53.56) Rises Above Moving Average of 52.99 | |
| 2008-11-19 15:30:00 | Price (52.91) Moves Below Moving Average of 53 | |
| 2008-11-19 09:30:00 | Price (53.69) Rises Above Moving Average of 52.86 | |
| 2008-11-18 14:00:00 | Price (52.28) Moves Below Moving Average of 52.76 | |
| 2008-11-18 09:30:00 | Price (54.34) Rises Above Moving Average of 52.52 | |
| 2008-11-14 11:30:00 | Price (52.23) Moves Below Moving Average of 52.48 | |
| 2008-11-13 16:00:00 | Price (52.9) Rises Above Moving Average of 52.48 | |
| 2008-11-10 10:30:00 | Price (53.11) Moves Below Moving Average of 53.69 | |
| 2008-11-10 09:30:00 | Price (54.47) Rises Above Moving Average of 53.74 | |
| 2008-11-05 16:00:00 | Price (53.87) Moves Below Moving Average of 54.43 | |
| 2008-11-05 13:00:00 | Price (54.45) Moves Below Moving Average of 54.5 | |
| 2008-11-03 11:30:00 | Price (55.42) Rises Above Moving Average of 55.39 | |
| 2008-10-03 15:00:00 | Price (70.47) Rises Above Moving Average of 70.34 | |
| 2008-10-03 14:00:00 | Price (69.99) Moves Below Moving Average of 70.32 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 59.90 | 60.28 | 54.50 | 52.17 | |
| Median Moving Average | 57.70 | 61.51 | 57.95 | 52.31 | |
| Simple Moving Average | 57.76 | 61.58 | 57.88 | 52.28 | |
| Triangular Moving Average | 59.54 | 64.32 | 56.37 | 52.06 |
Landauer Inc is traded on the NYE (NYSE) using the symbol LDR
Industry: DIVERSIFIED SERVICES Research Services Specific Industry
The historical high for LDR was 73.25 on the 19th of September 2008. It has been 63 days since the historical high price.
The lowest price was 4.75 on the 24th of December 1987. It has been 7638 days since that low price.
The largest volume day was the 27th of June 1996 when 2,102,900 shares were traded. It has been 4530 days since that big volume day.
The lowest volume day was the 28th of December 1987 when only 0 shares changed hands. That was 7634 days ago.
What Google thinks of Landauer Inc
- Global Financial Markets News: SIFMA Global SmartBrief
- Designed specifically for investment bankers, broker-dealers, and mutual fund professionals the SIFMA Global SmartBrief brings the most pressing financial news to securities and financial services executives working globally.
Sign up today to receive SIFMA Global SmartBrief, FREE of charge.
- Know what your competition is doing.
- Spot trends and act on them first.
- Stay up-to-date with news, research, and more.
Seasonality Analysis of LDR
Historical data for LDR
Landauer Inc at ValueWiki
No Pattern Matches for LDR
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to LDR
Stocks with Negative Correlation to LDR
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 52.71 54.60 50.63 54.60 124200
2008-11-20 52.07 53.93 51.01 52.27 77100
2008-11-19 52.50 54.19 51.30 51.31 91600
2008-11-18 54.47 55.11 51.57 53.07 116800
2008-11-17 49.25 55.45 48.78 54.42 183600
2008-11-14 52.41 53.88 49.71 49.71 75600
2008-11-13 50.22 52.97 48.00 52.91 118900
2008-11-12 51.62 52.03 49.79 50.03 85500
2008-11-11 52.85 53.35 51.69 52.12 73600
2008-11-10 54.65 54.83 52.17 53.31 88700
2008-11-07 53.20 54.11 52.36 53.70 63500
2008-11-06 53.60 54.04 52.56 53.02 48200
2008-11-05 55.35 55.79 53.59 53.87 66600
2008-11-04 55.00 56.49 54.71 55.27 113600
2008-11-03 54.01 55.51 53.60 54.79 70800
Previous symbol is LDPTF
Next symbol is LDRAX