| Date - Time | Alert | |
| 2008-11-14 16:00:00 | Price (15.15) Moves Below Moving Average of 15.55 | |
| 2008-11-14 14:30:00 | Price (15.64) Rises Above Moving Average of 15.49 | |
| 2008-11-14 12:00:00 | Price (15.3) Moves Below Moving Average of 15.41 | |
| 2008-11-13 14:30:00 | Price (15.5) Rises Above Moving Average of 15.25 | |
| 2008-11-13 11:30:00 | Price (15.12) Moves Below Moving Average of 15.16 | |
| 2008-10-30 09:30:00 | Price (13.94) Rises Above Moving Average of 13.38 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 22.09 | 18.29 | 14.73 | 14.31 | |
| Median Moving Average | 26.30 | 20.03 | 15.43 | 15.17 | |
| Simple Moving Average | 26.22 | 19.95 | 15.22 | 14.86 | |
| Triangular Moving Average | 25.88 | 21.31 | 14.50 | 15.09 |
Ladish Co Inc is traded on the NSD (NASDAQ) using the symbol LDSH
Industry: MANUFACTURING Metal Fabrication Specific Industry
The historical high for LDSH was 59.30 on the 18th of October 2007. It has been 400 days since the historical high price.
The lowest price was 4.40 on the 8th of April 2003. It has been 2054 days since that low price.
The largest volume day was the 23rd of April 2007 when 2,242,200 shares were traded. It has been 578 days since that big volume day.
The lowest volume day was the 28th of January 2000 when only 0 shares changed hands. That was 3220 days ago.
What Google thinks of Ladish Co Inc
- Staffing Management
- Staffing Management provides recruiting and staffing professionals and managers with information about sourcing, attracting, evaluating, hiring and placing their workforce. Coverage includes recruiting techniques and technology, background checking, skill and personality assessments, interviewing techniques, negotiating offers, foreign worker eligibility and related employment laws and regulations.
Seasonality Analysis of LDSH
Historical data for LDSH
Ladish Co Inc at ValueWiki
No Pattern Matches for LDSH
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to LDSH
Stocks with Negative Correlation to LDSH
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 12.62 12.88 11.21 12.46 236600
2008-11-20 12.99 14.05 12.25 12.43 140900
2008-11-19 14.11 14.77 13.11 13.14 131100
2008-11-18 14.98 15.47 13.60 14.10 125800
2008-11-17 15.06 15.81 14.80 14.97 70600
2008-11-14 15.83 16.39 15.02 15.15 102800
2008-11-13 15.18 16.25 14.05 16.12 184000
2008-11-12 15.52 15.93 15.09 15.15 93200
2008-11-11 15.61 16.39 15.20 15.81 153300
2008-11-10 16.38 17.90 15.61 15.78 131500
2008-11-07 15.73 16.42 15.25 15.96 86900
2008-11-06 16.10 16.62 15.54 15.54 104300
2008-11-05 17.39 17.52 16.15 16.24 143500
2008-11-04 17.68 18.39 17.29 17.55 184500
2008-11-03 16.95 17.77 16.95 17.40 344400
Previous symbol is LDSFX
Next symbol is LDSI