LEAP - Leap Wireless International Inc.
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about LEAP Leap Wireless International Inc.
QuadStep:
Don't like the feel right now. OUT $SIRI,$LEAP not a very good week .
TheSmartCharts_:
Done with $LEAP 16.43 +.04 done for day, very nice day...$$
| Date - Time |
Alert |
|
| 2010-03-19 09:30:00 |
Price (16) Rises Above Moving Average of 15.8 |
|
| 2010-03-12 14:30:00 |
Price (15.81) Rises Above Moving Average of 15.81 |
|
| 2010-03-12 10:00:00 |
Price (15.75) Moves Below Moving Average of 15.85 |
|
| 2010-03-11 11:00:00 |
Price (15.93) Rises Above Moving Average of 15.91 |
|
| 2010-03-04 09:30:00 |
Price (14.06) Moves Below Moving Average of 17.11 |
|
| 2009-08-28 09:30:00 |
Price (17.64) Rises Above Moving Average of 17.48 |
|
| 2009-07-01 09:30:00 |
Price (31.4) Moves Below Moving Average of 32.73 |
|
| 2009-04-03 11:30:00 |
Price (36.4) Moves Below Moving Average of 36.44 |
|
| 2009-04-03 09:30:00 |
Price (36.36) Moves Below Moving Average of 36.38 |
|
| 2009-04-01 11:30:00 |
Price (36) Rises Above Moving Average of 35.93 |
|
| 2009-03-03 10:00:00 |
Price (25.38) Moves Below Moving Average of 25.57 |
|
| 2009-02-04 13:30:00 |
Price (24.85) Moves Below Moving Average of 24.97 |
|
| 2009-02-04 09:30:00 |
Price (25.21) Rises Above Moving Average of 25.1 |
|
| 2009-01-29 11:30:00 |
Price (26.2) Moves Below Moving Average of 26.31 |
|
| 2008-12-24 09:30:00 |
Price (26.95) Rises Above Moving Average of 26.9 |
|
| 2008-12-23 13:00:00 |
Price (26.67) Rises Above Moving Average of 26.66 |
|
| 2008-12-23 11:30:00 |
Price (26.43) Moves Below Moving Average of 26.55 |
|
| 2008-12-02 13:30:00 |
Price (19.01) Moves Below Moving Average of 19.01 |
|
| 2008-12-01 09:30:00 |
Price (19) Moves Below Moving Average of 19.66 |
|
| 2008-11-28 11:30:00 |
Price (20.03) Rises Above Moving Average of 19.93 |
|
| 2008-11-07 11:30:00 |
Price (25.91) Moves Below Moving Average of 26.15 |
|
What Blogs are saying about Leap Wireless International Inc.Stocks to watch on Tuesday Jan 26
LEAP Leap Wireless International May Be Set up for a 10% Upside Move
Smart Card Alliance extends LEAP program with review course and exam
??RON RON(????)????????2009??????????
Blawg of the Day -- LEAP Blog
USA: Nachbörsliche Gewinner und Verlierer 2009-08-06
PCS: Buckling Under the Weight of Sprint, Verizon
Living with the LG Arena
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
16.13 |
15.11 |
15.01 |
15.84 |
|
| Median Moving Average |
18.93 |
14.89 |
14.66 |
15.51 |
|
| Simple Moving Average |
18.92 |
14.88 |
14.66 |
15.57 |
|
| Triangular Moving Average |
17.13 |
15.31 |
14.70 |
15.70 |
|
Leap Wireless International Inc. is traded on the NSD () using the symbol LEAP
Industry: Main Industry Sub Industry Specific Industry
The historical high for LEAP was 98.33 on the 23rd of July 2007. It has been 969 days since the historical high price.
The lowest price was 12.25 on the 16th of November 2009. It has been 122 days since that low price.
The largest volume day was the 7th of August 2009 when 17,049,700 shares were traded. It has been 223 days since that big volume day.
The lowest volume day was the 23rd of December 2005 when only 25,000 shares changed hands. That was 1546 days ago.
What Google thinks of
Leap Wireless International Inc.Seasonality Analysis of LEAPHistorical data for LEAPLeap Wireless International Inc. at ValueWikiNo Pattern Matches for LEAP
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to LEAPStocks with Negative Correlation to LEAP
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 16.07 16.22 15.82 16.06 1694600
2010-03-17 16.19 16.36 15.90 16.00 1577700
2010-03-16 15.85 16.19 15.64 16.17 1616400
2010-03-15 15.66 15.86 15.30 15.75 1282200
2010-03-12 16.02 16.18 15.50 15.66 1896800
2010-03-11 15.73 16.19 15.45 16.06 2329000
2010-03-10 15.47 16.03 15.42 15.79 3074100
2010-03-09 14.60 15.57 14.48 15.40 4699400
2010-03-08 14.31 14.88 14.25 14.57 2334800
2010-03-05 14.30 14.70 14.25 14.28 1854300
2010-03-04 14.12 14.26 14.01 14.21 1369400
2010-03-03 14.20 14.34 13.99 14.17 2277800
2010-03-02 14.06 14.29 13.92 14.21 2518800
2010-03-01 14.20 14.31 13.91 13.98 2276200
2010-02-26 14.60 14.78 13.90 14.27 4518100
Previous symbol is
LEAKNext symbol is
LEARQ
