LEN - Lennar Corporation
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about LEN Lennar Corporation
traderclubtirol:
Movers in portfolio up>2%: $HTZ $AIXG $DAL $ACI $BZH $TOL $HOV $LEN $KBH $LVS $MGM $WYNN $X $HOG $PSUN $BEAT $TTI $HAL $BHI $HLX $POT $HRZ
traderclubtirol:
Our homebuilder portfolio looks good today: $BZH (+5%) $HOV (+4%) $TOL $LEN $KBH (+2%) $RYL (+1%) quotes @ NY noon $$
WallStreetBuzz:
Housing Starts in U.S. Declined 5.9% in February; Permits Fell 1.6% ($HOV,$TOL,$LEN,$PHM,$DHI)
convertbond:
Seeing size bids for Beazer $BZH 4.625% converts 96.50 - #mkt $LEN $TOL Home Builder Construction Vendor Financing
| Date - Time |
Alert |
|
| 2009-07-14 15:00:00 |
Price (8.75) Rises Above Moving Average of 8.75 |
|
| 2009-07-14 14:00:00 |
Price (8.68) Moves Below Moving Average of 8.74 |
|
| 2009-07-14 11:30:00 |
Price (8.76) Rises Above Moving Average of 8.7 |
|
| 2009-07-07 16:00:00 |
Price (8.53) Moves Below Moving Average of 8.54 |
|
| 2009-06-03 09:30:00 |
Price (9.49) Moves Below Moving Average of 9.55 |
|
| 2009-05-27 14:00:00 |
Price (9.66) Moves Below Moving Average of 9.76 |
|
| 2009-05-27 09:30:00 |
Price (9.87) Rises Above Moving Average of 9.77 |
|
| 2009-05-21 09:30:00 |
Price (9.78) Moves Below Moving Average of 9.8 |
|
| 2009-04-22 10:00:00 |
Price (8.23) Rises Above Moving Average of 8.01 |
|
| 2009-04-20 10:00:00 |
Price (8.13) Moves Below Moving Average of 8.32 |
|
| 2009-04-16 09:30:00 |
Price (8.38) Moves Below Moving Average of 8.4 |
|
| 2009-03-10 09:30:00 |
Price (6.63) Rises Above Moving Average of 6.58 |
|
| 2009-03-09 11:00:00 |
Price (6.55) Moves Below Moving Average of 6.64 |
|
| 2009-03-09 10:00:00 |
Price (6.74) Rises Above Moving Average of 6.65 |
|
| 2009-02-10 11:30:00 |
Price (7.53) Moves Below Moving Average of 7.85 |
|
| 2009-01-30 13:30:00 |
Price (7.75) Moves Below Moving Average of 7.8 |
|
| 2009-01-28 10:00:00 |
Price (8.4) Rises Above Moving Average of 8.21 |
|
| 2009-01-09 15:30:00 |
Price (9.43) Moves Below Moving Average of 9.44 |
|
| 2009-01-09 13:00:00 |
Price (9.57) Rises Above Moving Average of 9.45 |
|
| 2009-01-02 13:30:00 |
Price (9.28) Rises Above Moving Average of 9.11 |
|
| 2008-11-26 10:00:00 |
Price (6.36) Rises Above Moving Average of 6.29 |
|
| 2008-11-25 16:00:00 |
Price (6.03) Moves Below Moving Average of 6.32 |
|
| 2008-11-25 15:00:00 |
Price (6.57) Rises Above Moving Average of 6.34 |
|
| 2008-11-25 11:30:00 |
Price (6.65) Rises Above Moving Average of 6.42 |
|
| 2008-11-10 09:30:00 |
Price (7.93) Rises Above Moving Average of 7.78 |
|
| 2008-11-07 11:30:00 |
Price (7.73) Moves Below Moving Average of 7.86 |
|
| 2008-11-03 15:30:00 |
Price (7.99) Rises Above Moving Average of 7.85 |
|
| 2008-11-03 13:30:00 |
Price (7.87) Moves Below Moving Average of 7.88 |
|
| 2008-11-03 10:30:00 |
Price (8.08) Rises Above Moving Average of 7.93 |
|
| 2008-10-03 13:00:00 |
Price (14.34) Rises Above Moving Average of 14.33 |
|
| 2008-10-02 13:30:00 |
Price (14.28) Moves Below Moving Average of 14.34 |
|
| 2008-09-30 13:00:00 |
Price (14.24) Rises Above Moving Average of 14.15 |
|
| 2008-09-29 14:30:00 |
Price (13.84) Moves Below Moving Average of 14.14 |
|
| 2008-09-25 11:00:00 |
Price (13.9) Moves Below Moving Average of 13.95 |
|
What Blogs are saying about Lennar CorporationStock Market Alerts for Next week
Large Public Homebuilders Benefit from Tax Aid - Lobbyists Win Again
LEN - 010710
Calculated Columns in PowerPivot
Meritage Homes (MTH) Does Face Plant on Earnings
Home Builders Update
Inverted Head and Shoulders chart pattern for 2009-07-17
Which way Wednesday - Fed Edition
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
14.63 |
15.44 |
16.54 |
16.50 |
|
| Median Moving Average |
13.49 |
14.68 |
16.23 |
16.71 |
|
| Simple Moving Average |
13.49 |
14.68 |
16.25 |
16.65 |
|
| Triangular Moving Average |
13.83 |
14.47 |
16.48 |
16.58 |
|
Lennar Corporation is traded on the NYE () using the symbol LEN
Industry: Main Industry Sub Industry Specific Industry
The historical high for LEN was 68.27 on the 28th of July 2005. It has been 1696 days since the historical high price.
The lowest price was 0.58 on the 30th of October 1990. It has been 7081 days since that low price.
The largest volume day was the 9th of January 2009 when 58,297,000 shares were traded. It has been 435 days since that big volume day.
The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 8940 days ago.
What Google thinks of
Lennar CorporationSeasonality Analysis of LENHistorical data for LENLennar Corporation at ValueWikiNo Pattern Matches for LEN
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to LENStocks with Negative Correlation to LEN
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 16.48 16.73 16.10 16.11 5462100
2010-03-18 16.56 16.74 16.41 16.54 2575400
2010-03-17 16.76 17.01 16.58 16.64 4327700
2010-03-16 16.26 16.83 16.10 16.74 7307700
2010-03-15 16.50 16.50 15.86 16.09 6229100
2010-03-12 16.74 16.82 16.22 16.33 4350800
2010-03-11 16.81 16.88 16.43 16.64 5836000
2010-03-10 17.29 17.41 16.80 16.93 5407600
2010-03-09 17.27 17.47 17.00 17.29 4009800
2010-03-08 17.10 17.31 16.98 17.20 4498000
2010-03-05 16.71 17.04 16.61 17.01 4041200
2010-03-04 16.68 16.93 16.34 16.55 4159900
2010-03-03 16.64 16.97 16.56 16.79 3879600
2010-03-02 16.80 16.95 16.50 16.60 3402500
2010-03-01 16.48 16.70 16.41 16.64 3895500
Previous symbol is
LEMUNext symbol is
LEN.B
