What Blogs are saying about Accredited Home Lenders Holding Co.Positive Seasonal Pattern Stocks on Friday the 29th of May 2009
Sad that Washington State is out of the loop
An Accredited Gamble
The pause that refreshes...
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
30.94 |
27.18 |
25.62 |
23.58 |
|
| Median Moving Average |
35.94 |
28.84 |
26.05 |
24.23 |
|
| Simple Moving Average |
35.87 |
28.83 |
26.04 |
24.20 |
|
| Triangular Moving Average |
34.69 |
28.49 |
26.45 |
24.43 |
|
Accredited Home Lenders Holding Co. is traded on the NSD (NASDAQ) using the symbol LEND
Industry: Real Estate Mortgage Investment Specific Industry
The historical high for LEND was 58.45 on the 11th of May 2006. It has been 1407 days since the historical high price.
The lowest price was 7.25 on the 14th of February 2003. It has been 2589 days since that low price.
The largest volume day was the 14th of February 2007 when 7,360,600 shares were traded. It has been 1128 days since that big volume day.
The lowest volume day was the 9th of April 2003 when only 14,200 shares changed hands. That was 2535 days ago.
What Google thinks of
Accredited Home Lenders Holding Co.Seasonality Analysis of LENDHistorical data for LENDAccredited Home Lenders Holding Co. at ValueWikiNo Pattern Matches for LEND
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to LENDStocks with Negative Correlation to LEND
Closing Prices over the past 15 trading days

Date Open High Low Close
2007-02-27 21.85 22.74 21.42 21.95 2299600
2007-02-26 22.84 23.08 21.95 22.50 2824300
2007-02-23 23.32 23.41 22.37 22.68 3023900
2007-02-22 24.74 24.74 23.47 23.60 2099900
2007-02-21 24.97 25.30 24.30 24.60 1982700
2007-02-20 25.78 25.78 25.02 25.43 1299700
2007-02-16 24.61 26.51 24.56 25.74 2257200
2007-02-15 25.60 25.80 24.45 24.60 2341500
2007-02-14 23.28 27.00 22.90 25.63 7360600
2007-02-13 24.76 25.57 24.27 25.22 3624500
2007-02-12 25.22 25.60 24.11 24.50 2050400
2007-02-09 27.12 27.17 24.02 25.81 5987600
2007-02-08 26.32 27.29 25.92 27.25 3730200
2007-02-07 28.15 29.20 28.09 29.00 978000
2007-02-06 29.16 29.23 28.11 28.17 1132100
Previous symbol is
LENBNext symbol is
LENS