LEND - Accredited Home Lenders Holding Co.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about LEND Accredited Home Lenders Holding Co.






What Blogs are saying about Accredited Home Lenders Holding Co.
Positive Seasonal Pattern Stocks on Friday the 29th of May 2009
Sad that Washington State is out of the loop
An Accredited Gamble
The pause that refreshes...

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 30.94 27.18 25.62 23.58
Median Moving Average 35.94 28.84 26.05 24.23
Simple Moving Average 35.87 28.83 26.04 24.20
Triangular Moving Average 34.69 28.49 26.45 24.43


Accredited Home Lenders Holding Co. is traded on the NSD (NASDAQ) using the symbol LEND

Industry: Real Estate Mortgage Investment Specific Industry

The historical high for LEND was 58.45 on the 11th of May 2006. It has been 1407 days since the historical high price.

The lowest price was 7.25 on the 14th of February 2003. It has been 2589 days since that low price.

The largest volume day was the 14th of February 2007 when 7,360,600 shares were traded. It has been 1128 days since that big volume day.

The lowest volume day was the 9th of April 2003 when only 14,200 shares changed hands. That was 2535 days ago.

What Google thinks of Accredited Home Lenders Holding Co.

Seasonality Analysis of LEND

Historical data for LEND

Accredited Home Lenders Holding Co. at ValueWiki
No Pattern Matches for LEND

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to LEND
Stocks with Negative Correlation to LEND


Closing Prices over the past 15 trading days

LEND chart



Date                Open    High    Low    Close
2007-02-27    21.85   22.74   21.42   21.95      2299600
2007-02-26    22.84   23.08   21.95   22.50      2824300
2007-02-23    23.32   23.41   22.37   22.68      3023900
2007-02-22    24.74   24.74   23.47   23.60      2099900
2007-02-21    24.97   25.30   24.30   24.60      1982700
2007-02-20    25.78   25.78   25.02   25.43      1299700
2007-02-16    24.61   26.51   24.56   25.74      2257200
2007-02-15    25.60   25.80   24.45   24.60      2341500
2007-02-14    23.28   27.00   22.90   25.63      7360600
2007-02-13    24.76   25.57   24.27   25.22      3624500
2007-02-12    25.22   25.60   24.11   24.50      2050400
2007-02-09    27.12   27.17   24.02   25.81      5987600
2007-02-08    26.32   27.29   25.92   27.25      3730200
2007-02-07    28.15   29.20   28.09   29.00      978000
2007-02-06    29.16   29.23   28.11   28.17      1132100








Previous symbol is LENB

Next symbol is LENS