| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 30.94 | 27.18 | 25.62 | 23.58 | |
| Median Moving Average | 35.94 | 28.84 | 26.05 | 24.23 | |
| Simple Moving Average | 35.87 | 28.83 | 26.04 | 24.20 | |
| Triangular Moving Average | 34.69 | 28.49 | 26.45 | 24.43 |
Accredited Home Lenders Holding Co. is traded on the NSD (NASDAQ) using the symbol LEND
Industry: Real Estate Mortgage Investment Specific Industry
The historical high for LEND was 58.45 on the 11th of May 2006. It has been 925 days since the historical high price.
The lowest price was 7.25 on the 14th of February 2003. It has been 2107 days since that low price.
The largest volume day was the 14th of February 2007 when 7,360,600 shares were traded. It has been 646 days since that big volume day.
The lowest volume day was the 9th of April 2003 when only 14,200 shares changed hands. That was 2053 days ago.
What Google thinks of Accredited Home Lenders Holding Co.
- Produits Equipements Industriels
- Produits Equipements Industriels est le principal magazine français présentant les produits nouveaux et les dernières solutions disponibles sur le marché. Publié 10x par an, Produits Equipements Industriels offre dans chaque numéro des informations sur les automatismes, les moteurs et entraînements, test et mesure, l'acquisition de données, l'hydraulique et pneumatique ainsi que l'électronique industrielle.
Seasonality Analysis of LEND
Historical data for LEND
Accredited Home Lenders Holding Co. at ValueWiki
No Pattern Matches for LEND
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to LEND
Stocks with Negative Correlation to LEND
Closing Prices over the past 15 trading days
Date Open High Low Close
2007-02-27 21.85 22.74 21.42 21.95 2299600
2007-02-26 22.84 23.08 21.95 22.50 2824300
2007-02-23 23.32 23.41 22.37 22.68 3023900
2007-02-22 24.74 24.74 23.47 23.60 2099900
2007-02-21 24.97 25.30 24.30 24.60 1982700
2007-02-20 25.78 25.78 25.02 25.43 1299700
2007-02-16 24.61 26.51 24.56 25.74 2257200
2007-02-15 25.60 25.80 24.45 24.60 2341500
2007-02-14 23.28 27.00 22.90 25.63 7360600
2007-02-13 24.76 25.57 24.27 25.22 3624500
2007-02-12 25.22 25.60 24.11 24.50 2050400
2007-02-09 27.12 27.17 24.02 25.81 5987600
2007-02-08 26.32 27.29 25.92 27.25 3730200
2007-02-07 28.15 29.20 28.09 29.00 978000
2007-02-06 29.16 29.23 28.11 28.17 1132100
Previous symbol is LEN.B
Next symbol is LENS