LF - Leapfrog Enterprises Inc - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

LF - Leapfrog Enterprises IncTwittering - Tweeting - Chatting about LF Leapfrog Enterprises Inc

stockpicks64: $LF - LeapFrog Enterprises, Stock Analysis - 10day moving average is rising - http://t.co/LVRuPW9T

· Reply · View Tweet

tradingforfun41: $LF - LeapFrog Enterprises, Stock Analysis - MFI is bearish and falling - http://t.co/aGq1Fs3E

· Reply · View Tweet

earlystock: $LF - LeapFrog Enterprises, Stock Analysis - RSI is bearish and falling - http://t.co/J0eRGXWM

· Reply · View Tweet

kaeshammerx0: RT @ivanhoff Notable AH Earnings Reactions: $LNKD +5%, $NXPI +6%, $NUAN -9%, $XIDE -9%, $LF -9%, $EXPE -9%, $LGF -6%, $TRLG -21%, $STMP -2%

· Reply · View Tweet

stockwatch25: $LF - LeapFrog Enterprises, Stock Analysis - 10day moving average is rising - http://t.co/DDjZbXft

· Reply · View Tweet

Date - Time	Alert
2012-01-26 14:00:00	Price (5.54) Moves Below Moving Average of 5.55
2012-01-25 10:30:00	Price (5.59) Rises Above Moving Average of 5.55
2011-12-28 11:30:00	Price (5.86) Moves Below Moving Average of 5.88
2011-11-28 09:30:00	Price (4.97) Rises Above Moving Average of 4.73
2011-11-25 12:00:00	Price (4.65) Moves Below Moving Average of 4.7
2011-11-23 16:00:00	Price (4.66) Moves Below Moving Average of 4.68
2011-11-01 13:30:00	Price (3.65) Rises Above Moving Average of 3.63
2011-11-01 12:00:00	Price (3.59) Moves Below Moving Average of 3.63
2011-10-10 13:30:00	Price (3.38) Moves Below Moving Average of 3.38
2011-10-10 10:30:00	Price (3.44) Rises Above Moving Average of 3.39
2011-09-30 11:00:00	Price (3.41) Moves Below Moving Average of 3.42
2011-09-29 14:00:00	Price (3.37) Moves Below Moving Average of 3.41
2011-09-29 10:00:00	Price (3.42) Rises Above Moving Average of 3.39
2011-09-28 15:30:00	Price (3.35) Moves Below Moving Average of 3.39
2011-09-26 15:00:00	Price (3.38) Rises Above Moving Average of 3.35
2011-09-26 13:30:00	Price (3.34) Moves Below Moving Average of 3.34
2011-09-23 15:30:00	Price (3.34) Rises Above Moving Average of 3.33
2011-09-23 14:30:00	Price (3.32) Moves Below Moving Average of 3.33
2011-09-23 13:00:00	Price (3.31) Moves Below Moving Average of 3.32
2011-09-13 13:30:00	Price (3.14) Rises Above Moving Average of 3.12
2011-09-08 14:30:00	Price (3.13) Moves Below Moving Average of 3.14
2011-09-02 14:30:00	Price (3.09) Moves Below Moving Average of 3.11
2011-09-02 11:00:00	Price (3.12) Rises Above Moving Average of 3.1
2011-09-02 09:30:00	Price (3.09) Moves Below Moving Average of 3.09
2011-08-24 13:00:00	Price (3.04) Rises Above Moving Average of 3.04
2011-08-18 09:30:00	Price (3.2) Moves Below Moving Average of 3.27
2011-08-17 14:00:00	Price (3.29) Rises Above Moving Average of 3.29
2011-07-13 12:00:00	Price (4.21) Moves Below Moving Average of 4.23
2011-07-13 10:30:00	Price (4.23) Rises Above Moving Average of 4.23
2011-07-12 15:30:00	Price (4.21) Moves Below Moving Average of 4.23
2011-07-12 11:30:00	Price (4.23) Rises Above Moving Average of 4.22
2011-07-11 10:30:00	Price (4.17) Moves Below Moving Average of 4.21
2011-06-21 10:00:00	Price (4.06) Rises Above Moving Average of 4.06
2011-06-01 09:30:00	Price (4.47) Moves Below Moving Average of 4.52
2011-05-31 11:30:00	Price (4.54) Rises Above Moving Average of 4.52
2011-05-23 12:30:00	Price (4.46) Moves Below Moving Average of 4.47
2011-05-06 10:30:00	Price (4.27) Rises Above Moving Average of 4.25
2011-05-04 09:30:00	Price (4.26) Moves Below Moving Average of 4.26
2011-05-03 10:30:00	Price (4.26) Rises Above Moving Average of 4.26
2011-04-28 14:30:00	Price (4.3) Rises Above Moving Average of 4.28
2011-04-26 15:30:00	Price (4.28) Moves Below Moving Average of 4.29
2011-04-26 14:00:00	Price (4.29) Rises Above Moving Average of 4.29
2011-04-26 12:00:00	Price (4.29) Rises Above Moving Average of 4.29
2011-04-18 09:30:00	Price (4.3) Moves Below Moving Average of 4.31
2011-04-15 11:30:00	Price (4.35) Rises Above Moving Average of 4.31
2011-04-15 10:00:00	Price (4.27) Moves Below Moving Average of 4.31
2011-04-14 13:30:00	Price (4.31) Moves Below Moving Average of 4.31
2011-04-14 11:30:00	Price (4.31) Moves Below Moving Average of 4.31
2011-04-13 14:30:00	Price (4.32) Rises Above Moving Average of 4.31
2011-04-13 10:30:00	Price (4.31) Rises Above Moving Average of 4.31
2011-04-12 10:00:00	Price (4.29) Moves Below Moving Average of 4.3
2011-04-06 15:30:00	Price (4.31) Rises Above Moving Average of 4.29
2011-04-06 14:30:00	Price (4.29) Moves Below Moving Average of 4.29
2011-04-06 13:30:00	Price (4.29) Rises Above Moving Average of 4.29
2011-04-04 15:00:00	Price (4.29) Moves Below Moving Average of 4.3
2011-04-04 12:00:00	Price (4.32) Rises Above Moving Average of 4.3
2011-04-01 16:00:00	Price (4.32) Rises Above Moving Average of 4.3
2011-04-01 09:30:00	Price (4.3) Moves Below Moving Average of 4.31
2011-03-31 12:30:00	Price (4.32) Rises Above Moving Average of 4.31
2011-03-30 13:00:00	Price (4.3) Moves Below Moving Average of 4.32
2011-03-30 11:30:00	Price (4.33) Rises Above Moving Average of 4.32
2011-03-28 15:30:00	Price (4.33) Moves Below Moving Average of 4.33
2011-03-28 14:30:00	Price (4.34) Rises Above Moving Average of 4.34
2011-03-28 10:30:00	Price (4.32) Moves Below Moving Average of 4.34
2011-03-25 15:00:00	Price (4.35) Rises Above Moving Average of 4.34
2011-03-15 16:00:00	Price (4.36) Moves Below Moving Average of 4.38
2011-03-15 11:00:00	Price (4.38) Rises Above Moving Average of 4.37
2011-03-15 09:30:00	Price (4.36) Moves Below Moving Average of 4.37
2011-03-14 12:30:00	Price (4.37) Rises Above Moving Average of 4.37
2011-03-10 11:00:00	Price (4.38) Rises Above Moving Average of 4.38
2011-03-10 09:30:00	Price (4.35) Moves Below Moving Average of 4.38
2011-03-08 09:30:00	Price (4.36) Moves Below Moving Average of 4.38
2011-03-07 15:30:00	Price (4.41) Rises Above Moving Average of 4.39
2011-03-07 13:30:00	Price (4.4) Rises Above Moving Average of 4.39
2011-03-07 12:00:00	Price (4.39) Moves Below Moving Average of 4.39
2011-02-22 16:00:00	Price (4.17) Moves Below Moving Average of 4.21
2011-02-07 09:30:00	Price (4.08) Rises Above Moving Average of 4.03
2011-01-11 14:00:00	Price (5.53) Moves Below Moving Average of 5.55
2011-01-11 13:00:00	Price (5.56) Rises Above Moving Average of 5.55
2010-12-16 14:30:00	Price (6.03) Moves Below Moving Average of 6.04
2010-11-30 12:00:00	Price (5.68) Rises Above Moving Average of 5.62
2010-11-30 11:00:00	Price (5.6) Moves Below Moving Average of 5.62
2010-11-29 15:30:00	Price (5.64) Rises Above Moving Average of 5.64
2010-11-29 13:00:00	Price (5.66) Rises Above Moving Average of 5.65
2010-11-16 09:30:00	Price (5.84) Moves Below Moving Average of 5.85
2010-11-15 15:00:00	Price (5.87) Rises Above Moving Average of 5.84
2010-11-12 10:00:00	Price (5.83) Moves Below Moving Average of 5.84
2010-11-10 11:00:00	Price (5.88) Rises Above Moving Average of 5.81
2010-11-10 10:00:00	Price (5.76) Moves Below Moving Average of 5.81
2010-11-08 11:30:00	Price (5.8) Rises Above Moving Average of 5.78
2010-11-05 14:00:00	Price (5.79) Moves Below Moving Average of 5.79
2010-11-02 09:30:00	Price (5.94) Rises Above Moving Average of 5.76
2010-10-21 11:30:00	Price (5.77) Moves Below Moving Average of 5.82
2010-10-21 10:30:00	Price (5.83) Rises Above Moving Average of 5.81
2010-10-20 16:00:00	Price (5.78) Moves Below Moving Average of 5.81
2010-10-20 09:30:00	Price (5.8) Rises Above Moving Average of 5.78
2010-10-19 14:00:00	Price (5.71) Moves Below Moving Average of 5.78
2010-09-10 12:00:00	Price (4.8) Moves Below Moving Average of 4.81
2010-09-09 15:30:00	Price (4.83) Rises Above Moving Average of 4.81
2010-09-09 12:30:00	Price (4.81) Moves Below Moving Average of 4.81
2010-09-08 09:30:00	Price (4.82) Rises Above Moving Average of 4.81
2010-09-07 15:00:00	Price (4.81) Moves Below Moving Average of 4.81
2010-09-01 12:30:00	Price (4.8) Moves Below Moving Average of 4.8
2010-08-30 10:30:00	Price (4.78) Moves Below Moving Average of 4.85
2010-08-27 15:30:00	Price (4.88) Rises Above Moving Average of 4.86
2010-08-27 14:00:00	Price (4.87) Rises Above Moving Average of 4.86
2010-08-12 13:00:00	Price (5.11) Rises Above Moving Average of 5.06
2010-08-11 09:30:00	Price (4.98) Moves Below Moving Average of 5.05
2010-08-10 13:30:00	Price (5.02) Moves Below Moving Average of 5.04
2010-08-04 10:30:00	Price (4.93) Moves Below Moving Average of 4.94
2010-08-04 09:30:00	Price (4.98) Rises Above Moving Average of 4.94
2010-08-03 14:30:00	Price (4.95) Rises Above Moving Average of 4.94
2010-08-03 12:30:00	Price (4.93) Moves Below Moving Average of 4.95
2010-08-03 11:30:00	Price (4.97) Rises Above Moving Average of 4.95
2010-08-03 10:00:00	Price (4.89) Moves Below Moving Average of 4.95
2010-07-09 14:30:00	Price (4.17) Rises Above Moving Average of 4.17
2010-06-22 14:30:00	Price (4.77) Moves Below Moving Average of 4.79
2010-06-22 12:00:00	Price (4.83) Rises Above Moving Average of 4.8
2010-06-21 12:00:00	Price (4.82) Moves Below Moving Average of 4.83
2010-06-18 14:00:00	Price (4.84) Moves Below Moving Average of 4.84
2010-06-18 12:30:00	Price (4.83) Moves Below Moving Average of 4.85
2010-06-18 10:00:00	Price (4.89) Rises Above Moving Average of 4.86
2010-06-17 09:30:00	Price (4.85) Moves Below Moving Average of 4.89
2010-06-14 09:30:00	Price (5.07) Rises Above Moving Average of 4.91
2010-06-11 11:00:00	Price (4.92) Moves Below Moving Average of 4.93
2010-06-11 10:00:00	Price (4.96) Rises Above Moving Average of 4.93
2010-05-04 09:30:00	Price (5.5) Moves Below Moving Average of 6.88
2010-05-03 09:30:00	Price (6.92) Rises Above Moving Average of 6.85
2010-04-30 15:00:00	Price (6.83) Moves Below Moving Average of 6.84
2010-04-29 13:00:00	Price (6.84) Rises Above Moving Average of 6.82
2010-04-29 10:00:00	Price (6.81) Moves Below Moving Average of 6.82
2010-04-28 16:00:00	Price (6.83) Rises Above Moving Average of 6.82
2010-04-28 13:30:00	Price (6.79) Moves Below Moving Average of 6.81
2010-04-28 12:30:00	Price (6.85) Rises Above Moving Average of 6.81
2010-04-28 11:30:00	Price (6.8) Moves Below Moving Average of 6.81
2010-04-16 16:00:00	Price (6.72) Rises Above Moving Average of 6.67
2010-04-16 11:30:00	Price (6.65) Moves Below Moving Average of 6.69
2010-04-16 09:30:00	Price (6.66) Moves Below Moving Average of 6.68
2010-04-15 13:30:00	Price (6.68) Rises Above Moving Average of 6.67
2010-04-15 11:00:00	Price (6.66) Moves Below Moving Average of 6.66
2010-04-15 09:30:00	Price (6.65) Moves Below Moving Average of 6.66
2010-04-14 10:00:00	Price (6.74) Rises Above Moving Average of 6.63
2009-07-22 09:30:00	Price (2.37) Rises Above Moving Average of 2.21
2009-07-17 15:00:00	Price (2.21) Rises Above Moving Average of 2.21
2009-07-17 09:30:00	Price (2.21) Rises Above Moving Average of 2.21
2009-07-02 09:30:00	Price (2.43) Moves Below Moving Average of 2.48
2009-06-15 13:30:00	Price (2.79) Moves Below Moving Average of 2.89
2009-05-04 10:00:00	Price (1.95) Rises Above Moving Average of 1.91
2009-05-01 11:30:00	Price (1.91) Rises Above Moving Average of 1.9
2009-05-01 10:00:00	Price (1.92) Rises Above Moving Average of 1.9
2009-04-30 14:30:00	Price (1.87) Moves Below Moving Average of 1.9
2009-04-23 16:00:00	Price (1.72) Moves Below Moving Average of 1.79
2009-04-07 16:00:00	Price (1.56) Moves Below Moving Average of 1.58
2009-04-07 12:00:00	Price (1.57) Moves Below Moving Average of 1.58
2009-04-02 13:30:00	Price (1.51) Moves Below Moving Average of 1.54
2009-04-02 10:00:00	Price (1.6) Rises Above Moving Average of 1.53
2009-03-12 14:00:00	Price (1.37) Rises Above Moving Average of 1.36
2009-03-12 11:00:00	Price (1.36) Moves Below Moving Average of 1.36
2009-03-11 15:30:00	Price (1.38) Rises Above Moving Average of 1.37
2009-02-11 16:00:00	Price (2.04) Rises Above Moving Average of 2.03
2009-02-06 09:30:00	Price (2.09) Rises Above Moving Average of 2.06
2008-12-11 14:30:00	Price (4.26) Moves Below Moving Average of 4.3
2008-12-01 09:30:00	Price (4.24) Moves Below Moving Average of 4.29
2008-11-28 09:30:00	Price (4.23) Moves Below Moving Average of 4.39
2008-11-27 14:00:00	Price (4.41) Rises Above Moving Average of 4.41
2008-11-04 09:30:00	Price (6.12) Moves Below Moving Average of 6.24
2008-10-02 13:30:00	Price (9.91) Moves Below Moving Average of 9.95

What Blogs are saying about Leapfrog Enterprises Inc

Tonight�s Mets Lineup vs. Diamondbacks

Game 118: Yankees vs. Rays

Yankees lineup: Posada emerges

Game 117: Yankees vs. Rays

Today�s Mets Lineup vs. Padres

Tonight�s Mets Lineup vs. Padres

Today�s Mets Lineup vs. Braves

Bogaloo Radioshow 2011-08-07

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	4.33	4.84	5.67	5.68
Median Moving Average	4.19	4.26	5.45	5.70
Simple Moving Average	4.19	4.27	5.46	5.69
Triangular Moving Average	3.83	4.14	5.59	5.70

Leapfrog Enterprises Inc is traded on the NYE (NYSE) using the symbol LF

Industry: CONSUMER DURABLES - Toys & Games Sub Industry Specific Industry

The historical high for LF was 46.54 on the 21st of October 2003. It has been 3008 days since the historical high price.

The lowest price was 1.14 on the 9th of March 2009. It has been 1042 days since that low price.

The largest volume day was the 22nd of October 2003 when 15,088,100 shares were traded. It has been 3007 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Leapfrog Enterprises Inc

Seasonality Analysis of LF

Historical data for LF

Leapfrog Enterprises Inc at ValueWiki
No Pattern Matches for LF

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to LF
Stocks with Negative Correlation to LF

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    6.26   6.71   6.04   6.69      3930100
2012-02-09    6.70   6.89   6.64   6.83      1719600
2012-02-08    6.88   6.95   6.52   6.59      1472200
2012-02-07    6.36   6.84   6.30   6.83      1800600
2012-02-06    5.98   6.35   5.98   6.34      911700
2012-02-03    6.10   6.14   5.96   6.00      643200
2012-02-02    5.98   6.01   5.93   6.01      559200
2012-02-01    5.86   6.02   5.80   5.96      1061400
2012-01-31    5.63   5.80   5.54   5.79      408400
2012-01-30    5.54   5.67   5.54   5.57      439500
2012-01-27    5.56   5.64   5.53   5.57      270700
2012-01-26    5.81   5.86   5.49   5.59      452900
2012-01-25    5.46   5.79   5.43   5.76      584300
2012-01-24    5.34   5.52   5.31   5.50      391900
2012-01-23    5.53   5.59   5.34   5.41      353700

Previous symbol is LEZ9601C

Next symbol is LF0W

Leapfrog Enterprises Inc Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days