LF - Leapfrog Enterprises Inc
Twittering - Tweeting - Chatting about LF Leapfrog Enterprises Inc




Date - Time Alert
2013-04-01 09:30:00 Price (8.52) Moves Below Moving Average of 8.66
2013-03-08 15:00:00 Price (8.72) Rises Above Moving Average of 8.67
2013-02-19 12:00:00 Price (8.96) Moves Below Moving Average of 9
2013-02-14 09:30:00 Price (9) Moves Below Moving Average of 9.02
2013-02-13 14:30:00 Price (8.99) Moves Below Moving Average of 9.03
2013-02-13 12:30:00 Price (9.07) Rises Above Moving Average of 9.04
2013-02-13 11:30:00 Price (9.04) Moves Below Moving Average of 9.05
2013-02-11 14:00:00 Price (9.16) Rises Above Moving Average of 9.1
2013-01-25 09:30:00 Price (9.46) Moves Below Moving Average of 9.54
2012-12-28 09:30:00 Price (7.91) Moves Below Moving Average of 7.95
2012-12-27 15:00:00 Price (8.04) Rises Above Moving Average of 7.96
2012-12-27 11:00:00 Price (8.01) Rises Above Moving Average of 7.98
2012-12-27 10:00:00 Price (7.96) Moves Below Moving Average of 7.99
2012-12-10 10:00:00 Price (8.25) Moves Below Moving Average of 8.44
2012-11-20 15:00:00 Price (8.29) Rises Above Moving Average of 8.28
2012-11-20 12:30:00 Price (8.32) Rises Above Moving Average of 8.3
2012-10-26 10:30:00 Price (8.7) Moves Below Moving Average of 8.7
2012-10-25 14:00:00 Price (8.7) Moves Below Moving Average of 8.72
2012-10-17 15:00:00 Price (8.98) Rises Above Moving Average of 8.94
2012-10-05 11:30:00 Price (9.08) Moves Below Moving Average of 9.15
2012-04-23 10:00:00 Price (8.29) Moves Below Moving Average of 8.35
2012-04-17 09:30:00 Price (8.4) Rises Above Moving Average of 8.3
2012-04-16 12:00:00 Price (8.3) Rises Above Moving Average of 8.3
2012-04-16 09:30:00 Price (8.3) Rises Above Moving Average of 8.29
2012-04-13 13:30:00 Price (8.32) Rises Above Moving Average of 8.28
2012-04-10 09:30:00 Price (8.14) Moves Below Moving Average of 8.24
2012-04-09 14:00:00 Price (8.22) Rises Above Moving Average of 8.22
2012-04-09 13:00:00 Price (8.18) Moves Below Moving Average of 8.21
2012-03-16 12:30:00 Price (7.21) Rises Above Moving Average of 7.17
2012-03-16 09:30:00 Price (7.09) Moves Below Moving Average of 7.17
2012-03-15 13:30:00 Price (7.17) Moves Below Moving Average of 7.17
2012-03-15 12:00:00 Price (7.2) Rises Above Moving Average of 7.17
2012-03-14 13:30:00 Price (7.17) Moves Below Moving Average of 7.19
2012-03-14 12:30:00 Price (7.2) Rises Above Moving Average of 7.19
2012-03-09 09:30:00 Price (7.17) Moves Below Moving Average of 7.24
2012-03-08 11:00:00 Price (7.27) Rises Above Moving Average of 7.25
2012-03-08 09:30:00 Price (7.26) Rises Above Moving Average of 7.25
2012-03-02 09:30:00 Price (7.24) Moves Below Moving Average of 7.35
2012-03-01 15:30:00 Price (7.41) Rises Above Moving Average of 7.34
2012-02-29 10:30:00 Price (7.21) Moves Below Moving Average of 7.27
2012-02-28 15:30:00 Price (7.3) Rises Above Moving Average of 7.25
2012-02-28 14:00:00 Price (7.23) Moves Below Moving Average of 7.24
2012-02-24 14:30:00 Price (7.13) Moves Below Moving Average of 7.15
2012-01-26 14:00:00 Price (5.54) Moves Below Moving Average of 5.55
2012-01-25 10:30:00 Price (5.59) Rises Above Moving Average of 5.55
2011-12-28 11:30:00 Price (5.86) Moves Below Moving Average of 5.88
2011-11-28 09:30:00 Price (4.97) Rises Above Moving Average of 4.73
2011-11-25 12:00:00 Price (4.65) Moves Below Moving Average of 4.7
2011-11-23 16:00:00 Price (4.66) Moves Below Moving Average of 4.68
2011-11-01 13:30:00 Price (3.65) Rises Above Moving Average of 3.63
2011-11-01 12:00:00 Price (3.59) Moves Below Moving Average of 3.63
2011-10-10 13:30:00 Price (3.38) Moves Below Moving Average of 3.38
2011-10-10 10:30:00 Price (3.44) Rises Above Moving Average of 3.39
2011-09-30 11:00:00 Price (3.41) Moves Below Moving Average of 3.42
2011-09-29 14:00:00 Price (3.37) Moves Below Moving Average of 3.41
2011-09-29 10:00:00 Price (3.42) Rises Above Moving Average of 3.39
2011-09-28 15:30:00 Price (3.35) Moves Below Moving Average of 3.39
2011-09-26 15:00:00 Price (3.38) Rises Above Moving Average of 3.35
2011-09-26 13:30:00 Price (3.34) Moves Below Moving Average of 3.34
2011-09-23 15:30:00 Price (3.34) Rises Above Moving Average of 3.33
2011-09-23 14:30:00 Price (3.32) Moves Below Moving Average of 3.33
2011-09-23 13:00:00 Price (3.31) Moves Below Moving Average of 3.32
2011-09-13 13:30:00 Price (3.14) Rises Above Moving Average of 3.12
2011-09-08 14:30:00 Price (3.13) Moves Below Moving Average of 3.14
2011-09-02 14:30:00 Price (3.09) Moves Below Moving Average of 3.11
2011-09-02 11:00:00 Price (3.12) Rises Above Moving Average of 3.1
2011-09-02 09:30:00 Price (3.09) Moves Below Moving Average of 3.09
2011-08-24 13:00:00 Price (3.04) Rises Above Moving Average of 3.04
2011-08-18 09:30:00 Price (3.2) Moves Below Moving Average of 3.27
2011-08-17 14:00:00 Price (3.29) Rises Above Moving Average of 3.29
2011-07-13 12:00:00 Price (4.21) Moves Below Moving Average of 4.23
2011-07-13 10:30:00 Price (4.23) Rises Above Moving Average of 4.23
2011-07-12 15:30:00 Price (4.21) Moves Below Moving Average of 4.23
2011-07-12 11:30:00 Price (4.23) Rises Above Moving Average of 4.22
2011-07-11 10:30:00 Price (4.17) Moves Below Moving Average of 4.21
2011-06-21 10:00:00 Price (4.06) Rises Above Moving Average of 4.06
2011-06-01 09:30:00 Price (4.47) Moves Below Moving Average of 4.52
2011-05-31 11:30:00 Price (4.54) Rises Above Moving Average of 4.52
2011-05-23 12:30:00 Price (4.46) Moves Below Moving Average of 4.47
2011-05-06 10:30:00 Price (4.27) Rises Above Moving Average of 4.25
2011-05-04 09:30:00 Price (4.26) Moves Below Moving Average of 4.26
2011-05-03 10:30:00 Price (4.26) Rises Above Moving Average of 4.26
2011-04-28 14:30:00 Price (4.3) Rises Above Moving Average of 4.28
2011-04-26 15:30:00 Price (4.28) Moves Below Moving Average of 4.29
2011-04-26 14:00:00 Price (4.29) Rises Above Moving Average of 4.29
2011-04-26 12:00:00 Price (4.29) Rises Above Moving Average of 4.29
2011-04-18 09:30:00 Price (4.3) Moves Below Moving Average of 4.31
2011-04-15 11:30:00 Price (4.35) Rises Above Moving Average of 4.31
2011-04-15 10:00:00 Price (4.27) Moves Below Moving Average of 4.31
2011-04-14 13:30:00 Price (4.31) Moves Below Moving Average of 4.31
2011-04-14 11:30:00 Price (4.31) Moves Below Moving Average of 4.31
2011-04-13 14:30:00 Price (4.32) Rises Above Moving Average of 4.31
2011-04-13 10:30:00 Price (4.31) Rises Above Moving Average of 4.31
2011-04-12 10:00:00 Price (4.29) Moves Below Moving Average of 4.3
2011-04-06 15:30:00 Price (4.31) Rises Above Moving Average of 4.29
2011-04-06 14:30:00 Price (4.29) Moves Below Moving Average of 4.29
2011-04-06 13:30:00 Price (4.29) Rises Above Moving Average of 4.29
2011-04-04 15:00:00 Price (4.29) Moves Below Moving Average of 4.3
2011-04-04 12:00:00 Price (4.32) Rises Above Moving Average of 4.3
2011-04-01 16:00:00 Price (4.32) Rises Above Moving Average of 4.3
2011-04-01 09:30:00 Price (4.3) Moves Below Moving Average of 4.31
2011-03-31 12:30:00 Price (4.32) Rises Above Moving Average of 4.31
2011-03-30 13:00:00 Price (4.3) Moves Below Moving Average of 4.32
2011-03-30 11:30:00 Price (4.33) Rises Above Moving Average of 4.32
2011-03-28 15:30:00 Price (4.33) Moves Below Moving Average of 4.33
2011-03-28 14:30:00 Price (4.34) Rises Above Moving Average of 4.34
2011-03-28 10:30:00 Price (4.32) Moves Below Moving Average of 4.34
2011-03-25 15:00:00 Price (4.35) Rises Above Moving Average of 4.34
2011-03-15 16:00:00 Price (4.36) Moves Below Moving Average of 4.38
2011-03-15 11:00:00 Price (4.38) Rises Above Moving Average of 4.37
2011-03-15 09:30:00 Price (4.36) Moves Below Moving Average of 4.37
2011-03-14 12:30:00 Price (4.37) Rises Above Moving Average of 4.37
2011-03-10 11:00:00 Price (4.38) Rises Above Moving Average of 4.38
2011-03-10 09:30:00 Price (4.35) Moves Below Moving Average of 4.38
2011-03-08 09:30:00 Price (4.36) Moves Below Moving Average of 4.38
2011-03-07 15:30:00 Price (4.41) Rises Above Moving Average of 4.39
2011-03-07 13:30:00 Price (4.4) Rises Above Moving Average of 4.39
2011-03-07 12:00:00 Price (4.39) Moves Below Moving Average of 4.39
2011-02-22 16:00:00 Price (4.17) Moves Below Moving Average of 4.21
2011-02-07 09:30:00 Price (4.08) Rises Above Moving Average of 4.03
2011-01-11 14:00:00 Price (5.53) Moves Below Moving Average of 5.55
2011-01-11 13:00:00 Price (5.56) Rises Above Moving Average of 5.55
2010-12-16 14:30:00 Price (6.03) Moves Below Moving Average of 6.04
2010-11-30 12:00:00 Price (5.68) Rises Above Moving Average of 5.62
2010-11-30 11:00:00 Price (5.6) Moves Below Moving Average of 5.62
2010-11-29 15:30:00 Price (5.64) Rises Above Moving Average of 5.64
2010-11-29 13:00:00 Price (5.66) Rises Above Moving Average of 5.65
2010-11-16 09:30:00 Price (5.84) Moves Below Moving Average of 5.85
2010-11-15 15:00:00 Price (5.87) Rises Above Moving Average of 5.84
2010-11-12 10:00:00 Price (5.83) Moves Below Moving Average of 5.84
2010-11-10 11:00:00 Price (5.88) Rises Above Moving Average of 5.81
2010-11-10 10:00:00 Price (5.76) Moves Below Moving Average of 5.81
2010-11-08 11:30:00 Price (5.8) Rises Above Moving Average of 5.78
2010-11-05 14:00:00 Price (5.79) Moves Below Moving Average of 5.79
2010-11-02 09:30:00 Price (5.94) Rises Above Moving Average of 5.76
2010-10-21 11:30:00 Price (5.77) Moves Below Moving Average of 5.82
2010-10-21 10:30:00 Price (5.83) Rises Above Moving Average of 5.81
2010-10-20 16:00:00 Price (5.78) Moves Below Moving Average of 5.81
2010-10-20 09:30:00 Price (5.8) Rises Above Moving Average of 5.78
2010-10-19 14:00:00 Price (5.71) Moves Below Moving Average of 5.78
2010-09-10 12:00:00 Price (4.8) Moves Below Moving Average of 4.81
2010-09-09 15:30:00 Price (4.83) Rises Above Moving Average of 4.81
2010-09-09 12:30:00 Price (4.81) Moves Below Moving Average of 4.81
2010-09-08 09:30:00 Price (4.82) Rises Above Moving Average of 4.81
2010-09-07 15:00:00 Price (4.81) Moves Below Moving Average of 4.81
2010-09-01 12:30:00 Price (4.8) Moves Below Moving Average of 4.8
2010-08-30 10:30:00 Price (4.78) Moves Below Moving Average of 4.85
2010-08-27 15:30:00 Price (4.88) Rises Above Moving Average of 4.86
2010-08-27 14:00:00 Price (4.87) Rises Above Moving Average of 4.86
2010-08-12 13:00:00 Price (5.11) Rises Above Moving Average of 5.06
2010-08-11 09:30:00 Price (4.98) Moves Below Moving Average of 5.05
2010-08-10 13:30:00 Price (5.02) Moves Below Moving Average of 5.04
2010-08-04 10:30:00 Price (4.93) Moves Below Moving Average of 4.94
2010-08-04 09:30:00 Price (4.98) Rises Above Moving Average of 4.94
2010-08-03 14:30:00 Price (4.95) Rises Above Moving Average of 4.94
2010-08-03 12:30:00 Price (4.93) Moves Below Moving Average of 4.95
2010-08-03 11:30:00 Price (4.97) Rises Above Moving Average of 4.95
2010-08-03 10:00:00 Price (4.89) Moves Below Moving Average of 4.95
2010-07-09 14:30:00 Price (4.17) Rises Above Moving Average of 4.17
2010-06-22 14:30:00 Price (4.77) Moves Below Moving Average of 4.79
2010-06-22 12:00:00 Price (4.83) Rises Above Moving Average of 4.8
2010-06-21 12:00:00 Price (4.82) Moves Below Moving Average of 4.83
2010-06-18 14:00:00 Price (4.84) Moves Below Moving Average of 4.84
2010-06-18 12:30:00 Price (4.83) Moves Below Moving Average of 4.85
2010-06-18 10:00:00 Price (4.89) Rises Above Moving Average of 4.86
2010-06-17 09:30:00 Price (4.85) Moves Below Moving Average of 4.89
2010-06-14 09:30:00 Price (5.07) Rises Above Moving Average of 4.91
2010-06-11 11:00:00 Price (4.92) Moves Below Moving Average of 4.93
2010-06-11 10:00:00 Price (4.96) Rises Above Moving Average of 4.93
2010-05-04 09:30:00 Price (5.5) Moves Below Moving Average of 6.88
2010-05-03 09:30:00 Price (6.92) Rises Above Moving Average of 6.85
2010-04-30 15:00:00 Price (6.83) Moves Below Moving Average of 6.84
2010-04-29 13:00:00 Price (6.84) Rises Above Moving Average of 6.82
2010-04-29 10:00:00 Price (6.81) Moves Below Moving Average of 6.82
2010-04-28 16:00:00 Price (6.83) Rises Above Moving Average of 6.82
2010-04-28 13:30:00 Price (6.79) Moves Below Moving Average of 6.81
2010-04-28 12:30:00 Price (6.85) Rises Above Moving Average of 6.81
2010-04-28 11:30:00 Price (6.8) Moves Below Moving Average of 6.81
2010-04-16 16:00:00 Price (6.72) Rises Above Moving Average of 6.67
2010-04-16 11:30:00 Price (6.65) Moves Below Moving Average of 6.69
2010-04-16 09:30:00 Price (6.66) Moves Below Moving Average of 6.68
2010-04-15 13:30:00 Price (6.68) Rises Above Moving Average of 6.67
2010-04-15 11:00:00 Price (6.66) Moves Below Moving Average of 6.66
2010-04-15 09:30:00 Price (6.65) Moves Below Moving Average of 6.66
2010-04-14 10:00:00 Price (6.74) Rises Above Moving Average of 6.63
2009-07-22 09:30:00 Price (2.37) Rises Above Moving Average of 2.21
2009-07-17 15:00:00 Price (2.21) Rises Above Moving Average of 2.21
2009-07-17 09:30:00 Price (2.21) Rises Above Moving Average of 2.21
2009-07-02 09:30:00 Price (2.43) Moves Below Moving Average of 2.48
2009-06-15 13:30:00 Price (2.79) Moves Below Moving Average of 2.89
2009-05-04 10:00:00 Price (1.95) Rises Above Moving Average of 1.91
2009-05-01 11:30:00 Price (1.91) Rises Above Moving Average of 1.9
2009-05-01 10:00:00 Price (1.92) Rises Above Moving Average of 1.9
2009-04-30 14:30:00 Price (1.87) Moves Below Moving Average of 1.9
2009-04-23 16:00:00 Price (1.72) Moves Below Moving Average of 1.79
2009-04-07 16:00:00 Price (1.56) Moves Below Moving Average of 1.58
2009-04-07 12:00:00 Price (1.57) Moves Below Moving Average of 1.58
2009-04-02 13:30:00 Price (1.51) Moves Below Moving Average of 1.54
2009-04-02 10:00:00 Price (1.6) Rises Above Moving Average of 1.53
2009-03-12 14:00:00 Price (1.37) Rises Above Moving Average of 1.36
2009-03-12 11:00:00 Price (1.36) Moves Below Moving Average of 1.36
2009-03-11 15:30:00 Price (1.38) Rises Above Moving Average of 1.37
2009-02-11 16:00:00 Price (2.04) Rises Above Moving Average of 2.03
2009-02-06 09:30:00 Price (2.09) Rises Above Moving Average of 2.06
2008-12-11 14:30:00 Price (4.26) Moves Below Moving Average of 4.3
2008-12-01 09:30:00 Price (4.24) Moves Below Moving Average of 4.29
2008-11-28 09:30:00 Price (4.23) Moves Below Moving Average of 4.39
2008-11-27 14:00:00 Price (4.41) Rises Above Moving Average of 4.41
2008-11-04 09:30:00 Price (6.12) Moves Below Moving Average of 6.24
2008-10-02 13:30:00 Price (9.91) Moves Below Moving Average of 9.95


What Blogs are saying about Leapfrog Enterprises Inc
Tonight’s Mets Lineup vs. Diamondbacks
Game 118: Yankees vs. Rays
Yankees lineup: Posada emerges
Game 117: Yankees vs. Rays
Today’s Mets Lineup vs. Padres
Tonight’s Mets Lineup vs. Padres
Today’s Mets Lineup vs. Braves
Bogaloo Radioshow 2011-08-07

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 6.68 7.98 8.77 8.89
Median Moving Average 5.55 7.29 8.60 8.79
Simple Moving Average 5.56 7.31 8.61 8.82
Triangular Moving Average 5.38 7.31 8.73 8.90


Leapfrog Enterprises Inc is traded on the NYE (NYSE) using the symbol LF

Industry: CONSUMER DURABLES - Toys & Games Sub Industry Specific Industry

The historical high for LF was 46.54 on the 21st of October 2003. It has been 3280 days since the historical high price.

The lowest price was 1.14 on the 9th of March 2009. It has been 1314 days since that low price.

The largest volume day was the 22nd of October 2003 when 15,088,100 shares were traded. It has been 3279 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Leapfrog Enterprises Inc

Seasonality Analysis of LF

Historical data for LF

Leapfrog Enterprises Inc at ValueWiki
No Pattern Matches for LF

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to LF
Stocks with Negative Correlation to LF


Closing Prices over the past 15 trading days

LF chart



Date                Open    High    Low    Close
2013-02-08    8.97   9.05   8.59   8.79      4271000
2013-02-07    9.48   9.50   8.15   8.97      9922700
2013-02-06    8.86   9.00   8.75   8.99      4292100
2013-02-05    8.92   8.97   8.68   8.73      2806100
2013-02-01    9.10   9.22   8.85   9.05      2730900
2013-01-31    8.66   9.08   8.66   9.01      3079100
2013-01-30    8.99   9.04   8.56   8.64      2083000
2013-01-29    9.15   9.15   8.85   8.97      2185000
2013-01-28    9.32   9.40   9.08   9.14      1806800
2013-01-25    9.64   9.69   9.15   9.23      3182930
2013-01-24    9.67   9.85   9.58   9.63      1591200
2013-01-23    9.72   9.79   9.64   9.66      1393000
2013-01-22    9.89   9.90   9.62   9.70      1858700
2013-01-10    9.34   9.38   9.10   9.38      1437200
2013-01-09    9.01   9.33   8.91   9.29      2079400








Previous symbol is LEZ9601C

Next symbol is LF0W