TacticalOptions: #Stocks with the highest put/call OI ratio, $AMLP,$CUBE,$MDSO,$SAAS,$ENI,$INDY,$PSO,$BLC,$MMS,$BND,$HUBG,$LQD,
$LFL http://t.co/ztJV0YGr
·
Reply ·
View Tweet
Benzinga: $LFL January Traffic up 10.4%
·
Reply ·
View Tweet
David Prowse Banned From Lucas Film Events. Perhaps James Earl Jones’ Voice Will Show Up Instead
Lan Chile S.A. is traded on the NYE (NYSE) using the symbol LFL Industry: TRANSPORTATION - Regional Airlines Sub Industry Specific Industry The historical high for LFL was 31.88 on the 3rd of December 2010. It has been 408 days since the historical high price. The lowest price was 0.50 on the 10th of September 1998. It has been 4875 days since that low price. The largest volume day was the 16th of August 2010 when 7,106,000 shares were traded. It has been 517 days since that big volume day. The lowest volume day was the 28th of July 1999 when only 0 shares changed hands. That was 4554 days ago. Seasonality Analysis of LFL Historical data for LFL Lan Chile S.A. at ValueWiki No Pattern Matches for LFL Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to LFL Stocks with Negative Correlation to LFL Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 25.93 26.12 25.87 26.06 168600 2012-02-09 26.07 27.54 25.97 26.22 261400 2012-02-08 26.24 26.32 25.75 25.78 532900 2012-02-07 25.69 26.33 25.68 26.30 428100 2012-02-06 26.11 26.11 25.57 25.81 122100 2012-02-03 26.15 26.37 26.05 26.10 218400 2012-02-02 25.71 26.14 25.57 26.01 244400 2012-02-01 25.39 25.59 25.13 25.53 207500 2012-01-31 25.20 25.22 24.93 25.10 263700 2012-01-30 25.11 25.13 24.72 25.11 137300 2012-01-27 25.30 25.30 24.85 25.19 300700 2012-01-26 24.93 25.23 24.85 24.87 189100 2012-01-25 24.90 25.06 24.58 24.86 477900 2012-01-24 24.97 25.00 24.65 24.95 233300 2012-01-23 25.07 25.21 24.82 24.85 505800 Previous symbol is LFINP Next symbol is LFLS |