LG - Laclede Group
Twittering - Tweeting - Chatting about LG Laclede Group




CAC40feed: $$ #Lafarge HeidelbergCement Profit, Sales Rise on Cost Cuts, Weather: HeidelbergCement Profit, Sales Rise ... http://t.co/5rcbaT0d $LG
· Reply · View Tweet

Date - Time Alert
2012-01-24 10:30:00 Price (40.42) Rises Above Moving Average of 40.37
2012-01-24 09:30:00 Price (40.25) Moves Below Moving Average of 40.37
2012-01-23 13:30:00 Price (40.41) Rises Above Moving Average of 40.39
2012-01-23 12:00:00 Price (40.33) Moves Below Moving Average of 40.41
2012-01-20 15:30:00 Price (40.54) Rises Above Moving Average of 40.42
2012-01-20 10:30:00 Price (40.5) Rises Above Moving Average of 40.45
2012-01-06 13:30:00 Price (40.44) Moves Below Moving Average of 40.46
2012-01-06 10:30:00 Price (40.54) Rises Above Moving Average of 40.43
2012-01-06 09:30:00 Price (40.41) Moves Below Moving Average of 40.43
2012-01-05 11:30:00 Price (40.55) Rises Above Moving Average of 40.41
2011-12-20 10:30:00 Price (39.82) Rises Above Moving Average of 39.73
2011-12-14 11:00:00 Price (39.7) Rises Above Moving Average of 39.69
2011-12-13 09:30:00 Price (40.08) Rises Above Moving Average of 39.73
2011-12-12 09:30:00 Price (39.5) Moves Below Moving Average of 39.78
2011-12-09 14:30:00 Price (39.81) Rises Above Moving Average of 39.79
2011-12-08 09:30:00 Price (39.41) Moves Below Moving Average of 39.9
2011-12-05 09:30:00 Price (40.03) Rises Above Moving Average of 39.83
2011-12-02 11:30:00 Price (39.75) Moves Below Moving Average of 39.84
2011-12-01 16:00:00 Price (39.72) Moves Below Moving Average of 39.85
2011-12-01 09:30:00 Price (40.12) Rises Above Moving Average of 39.82
2011-11-18 09:30:00 Price (40.23) Rises Above Moving Average of 40.19
2011-11-17 12:30:00 Price (40.06) Moves Below Moving Average of 40.2
2011-11-17 11:00:00 Price (40.24) Rises Above Moving Average of 40.2
2011-11-16 15:30:00 Price (40.1) Moves Below Moving Average of 40.2
2011-11-16 10:30:00 Price (40.29) Rises Above Moving Average of 40.18
2011-11-16 09:30:00 Price (40.09) Moves Below Moving Average of 40.18
2011-11-15 12:30:00 Price (40.24) Rises Above Moving Average of 40.19
2011-11-14 11:00:00 Price (40.34) Rises Above Moving Average of 40.21
2011-11-14 09:30:00 Price (40.05) Moves Below Moving Average of 40.21
2011-11-11 09:30:00 Price (40.25) Rises Above Moving Average of 40.17
2011-11-10 09:30:00 Price (39.7) Moves Below Moving Average of 40.17
2011-11-08 14:30:00 Price (40.26) Rises Above Moving Average of 40.17
2011-11-07 15:30:00 Price (40.08) Moves Below Moving Average of 40.15
2011-11-07 14:30:00 Price (40.26) Rises Above Moving Average of 40.14
2011-11-03 15:00:00 Price (40.07) Moves Below Moving Average of 40.15
2011-11-03 13:30:00 Price (40.18) Rises Above Moving Average of 40.14
2011-10-31 16:00:00 Price (40.12) Moves Below Moving Average of 40.15
2011-10-04 16:00:00 Price (39.1) Rises Above Moving Average of 38.34
2011-10-03 13:00:00 Price (38.12) Moves Below Moving Average of 38.32
2011-09-29 09:30:00 Price (38.25) Rises Above Moving Average of 38.11
2011-09-28 15:30:00 Price (38.03) Moves Below Moving Average of 38.11
2011-09-26 15:30:00 Price (38.2) Rises Above Moving Average of 38.18
2011-09-26 10:00:00 Price (38.2) Moves Below Moving Average of 38.21
2011-09-20 15:30:00 Price (38.43) Moves Below Moving Average of 38.53
2011-09-20 10:30:00 Price (38.63) Rises Above Moving Average of 38.54
2011-09-16 12:30:00 Price (38.47) Moves Below Moving Average of 38.49
2011-09-16 09:30:00 Price (38.59) Rises Above Moving Average of 38.47
2011-08-23 10:30:00 Price (36.43) Rises Above Moving Average of 36.34
2011-08-19 13:30:00 Price (36.36) Moves Below Moving Average of 36.5
2011-08-18 12:30:00 Price (36.52) Moves Below Moving Average of 36.55
2011-08-01 15:00:00 Price (37.82) Rises Above Moving Average of 37.72
2011-07-25 13:30:00 Price (38.12) Moves Below Moving Average of 38.13
2011-07-25 12:30:00 Price (38.14) Rises Above Moving Average of 38.13
2011-07-25 10:30:00 Price (38.16) Rises Above Moving Average of 38.13
2011-07-22 14:00:00 Price (38.1) Moves Below Moving Average of 38.14
2011-07-21 10:00:00 Price (38.14) Rises Above Moving Average of 38.1
2011-07-14 14:30:00 Price (37.93) Moves Below Moving Average of 38
2011-06-23 10:30:00 Price (36.48) Moves Below Moving Average of 36.49
2011-06-20 11:30:00 Price (36.64) Rises Above Moving Average of 36.55
2011-05-13 14:30:00 Price (38.21) Rises Above Moving Average of 38.21
2011-05-13 11:30:00 Price (38.09) Moves Below Moving Average of 38.19
2011-05-12 11:00:00 Price (38.08) Moves Below Moving Average of 38.11
2011-05-12 09:30:00 Price (38.04) Moves Below Moving Average of 38.1
2011-05-11 15:30:00 Price (38.11) Rises Above Moving Average of 38.09
2011-05-11 14:00:00 Price (38.03) Moves Below Moving Average of 38.08
2011-05-05 15:30:00 Price (37.74) Moves Below Moving Average of 37.77
2011-04-26 11:00:00 Price (37.71) Rises Above Moving Average of 37.59
2011-04-08 14:30:00 Price (37.96) Moves Below Moving Average of 37.97
2011-03-29 10:30:00 Price (37.58) Rises Above Moving Average of 37.41
2011-03-28 15:30:00 Price (37.41) Moves Below Moving Average of 37.44
2011-03-25 16:00:00 Price (37.44) Moves Below Moving Average of 37.5
2011-03-25 11:00:00 Price (37.65) Rises Above Moving Average of 37.53
2011-03-22 15:00:00 Price (37.72) Moves Below Moving Average of 37.74
2011-03-22 14:00:00 Price (37.76) Rises Above Moving Average of 37.75
2011-03-09 09:30:00 Price (38.51) Moves Below Moving Average of 38.58
2011-03-08 10:00:00 Price (38.62) Rises Above Moving Average of 38.58
2011-03-07 10:30:00 Price (38.6) Moves Below Moving Average of 38.62
2011-03-04 16:00:00 Price (38.7) Rises Above Moving Average of 38.63
2011-02-15 16:00:00 Price (38.87) Moves Below Moving Average of 38.94
2011-02-14 11:30:00 Price (38.98) Rises Above Moving Average of 38.92
2011-02-09 12:30:00 Price (38.92) Rises Above Moving Average of 38.88
2011-02-09 09:30:00 Price (38.79) Moves Below Moving Average of 38.87
2011-02-08 15:30:00 Price (38.88) Rises Above Moving Average of 38.86
2011-02-08 10:30:00 Price (38.86) Moves Below Moving Average of 38.87
2011-02-07 14:00:00 Price (38.82) Moves Below Moving Average of 38.87
2011-02-07 13:00:00 Price (38.9) Rises Above Moving Average of 38.87
2011-02-07 11:00:00 Price (38.88) Moves Below Moving Average of 38.88
2011-02-03 15:30:00 Price (38.94) Rises Above Moving Average of 38.94
2011-02-03 13:30:00 Price (38.92) Moves Below Moving Average of 38.94
2011-02-03 10:30:00 Price (38.87) Moves Below Moving Average of 38.92
2011-02-01 12:00:00 Price (38.89) Rises Above Moving Average of 38.76
2011-01-28 15:00:00 Price (38.62) Moves Below Moving Average of 38.64
2011-01-10 12:00:00 Price (36.92) Rises Above Moving Average of 36.9
2011-01-04 15:30:00 Price (36.84) Moves Below Moving Average of 36.86
2011-01-04 13:30:00 Price (36.94) Rises Above Moving Average of 36.85
2011-01-04 12:30:00 Price (36.7) Moves Below Moving Average of 36.85
2010-12-31 15:30:00 Price (36.76) Moves Below Moving Average of 36.8
2010-12-03 12:00:00 Price (35.52) Rises Above Moving Average of 35.5
2010-12-03 10:30:00 Price (35.49) Moves Below Moving Average of 35.5
2010-12-01 09:30:00 Price (35.63) Rises Above Moving Average of 35.47
2010-11-30 09:30:00 Price (35.43) Moves Below Moving Average of 35.47
2010-11-29 13:00:00 Price (35.48) Rises Above Moving Average of 35.47
2010-11-29 09:30:00 Price (35.46) Moves Below Moving Average of 35.48
2010-11-24 09:30:00 Price (35.47) Rises Above Moving Average of 35.41
2010-11-23 09:30:00 Price (35.22) Moves Below Moving Average of 35.4
2010-11-22 14:30:00 Price (35.42) Rises Above Moving Average of 35.38
2010-11-22 10:30:00 Price (35.3) Moves Below Moving Average of 35.36
2010-11-19 13:00:00 Price (35.38) Rises Above Moving Average of 35.33
2010-11-19 11:30:00 Price (35.33) Rises Above Moving Average of 35.33
2010-11-19 09:30:00 Price (35.26) Moves Below Moving Average of 35.32
2010-11-18 10:30:00 Price (35.34) Rises Above Moving Average of 35.3
2010-11-16 12:00:00 Price (35.19) Moves Below Moving Average of 35.25
2010-11-04 09:30:00 Price (35.16) Rises Above Moving Average of 35.06
2010-11-03 14:00:00 Price (35.11) Rises Above Moving Average of 35.06
2010-11-03 10:30:00 Price (35.06) Moves Below Moving Average of 35.06
2010-11-03 09:30:00 Price (35.06) Rises Above Moving Average of 35.06
2010-11-02 14:00:00 Price (35.06) Rises Above Moving Average of 35.05
2010-11-01 11:00:00 Price (35.05) Moves Below Moving Average of 35.09
2010-11-01 09:30:00 Price (34.98) Moves Below Moving Average of 35.09
2010-10-29 15:30:00 Price (35.1) Rises Above Moving Average of 35.09
2010-10-29 13:00:00 Price (35.1) Rises Above Moving Average of 35.09
2010-10-26 13:00:00 Price (35.08) Moves Below Moving Average of 35.12
2010-10-26 12:00:00 Price (35.15) Rises Above Moving Average of 35.11
2010-10-25 12:30:00 Price (34.99) Moves Below Moving Average of 35.08
2010-10-25 11:00:00 Price (35.05) Moves Below Moving Average of 35.08
2010-10-22 10:00:00 Price (34.98) Moves Below Moving Average of 35.06
2010-10-21 15:30:00 Price (35.06) Rises Above Moving Average of 35.05
2010-10-21 13:30:00 Price (34.96) Moves Below Moving Average of 35.04
2010-09-28 15:00:00 Price (33.8) Moves Below Moving Average of 33.95
2010-09-24 13:30:00 Price (34.03) Rises Above Moving Average of 33.96
2010-09-24 10:30:00 Price (34) Rises Above Moving Average of 33.96
2010-09-23 10:30:00 Price (34) Rises Above Moving Average of 33.97
2010-09-23 09:30:00 Price (33.78) Moves Below Moving Average of 33.97
2010-09-22 11:30:00 Price (33.97) Moves Below Moving Average of 33.98
2010-09-21 16:00:00 Price (33.89) Moves Below Moving Average of 33.96
2010-09-21 10:00:00 Price (33.9) Moves Below Moving Average of 33.92
2010-09-20 12:30:00 Price (33.9) Moves Below Moving Average of 33.9
2010-09-20 11:00:00 Price (34.08) Rises Above Moving Average of 33.9
2010-09-16 09:30:00 Price (33.72) Moves Below Moving Average of 33.9
2010-09-15 15:30:00 Price (33.9) Rises Above Moving Average of 33.9
2010-09-15 13:00:00 Price (33.83) Moves Below Moving Average of 33.88
2010-09-15 10:00:00 Price (33.78) Moves Below Moving Average of 33.84
2010-09-08 16:00:00 Price (33.51) Moves Below Moving Average of 33.55
2010-09-01 09:30:00 Price (33.54) Rises Above Moving Average of 33.51
2010-08-30 13:30:00 Price (33.57) Moves Below Moving Average of 33.64
2010-08-27 13:00:00 Price (33.76) Rises Above Moving Average of 33.74
2010-08-10 16:00:00 Price (35.02) Moves Below Moving Average of 35.03
2010-08-10 14:30:00 Price (35.15) Rises Above Moving Average of 35.01
2010-08-10 13:30:00 Price (34.85) Moves Below Moving Average of 34.99
2010-08-10 11:30:00 Price (35.02) Rises Above Moving Average of 34.96
2010-08-10 10:00:00 Price (34.93) Moves Below Moving Average of 34.94
2010-08-06 15:00:00 Price (34.82) Rises Above Moving Average of 34.8
2010-08-06 10:30:00 Price (34.72) Moves Below Moving Average of 34.77
2010-07-23 09:30:00 Price (34.25) Rises Above Moving Average of 33.56
2010-07-21 14:30:00 Price (33.52) Moves Below Moving Average of 33.55
2010-07-20 11:30:00 Price (33.53) Rises Above Moving Average of 33.49
2010-07-20 10:00:00 Price (33.4) Moves Below Moving Average of 33.48
2010-07-19 11:30:00 Price (33.58) Rises Above Moving Average of 33.47
2010-07-19 10:30:00 Price (33.36) Moves Below Moving Average of 33.47
2010-07-16 16:00:00 Price (33.41) Moves Below Moving Average of 33.48
2010-07-08 10:00:00 Price (33.43) Rises Above Moving Average of 33.33
2010-06-30 15:30:00 Price (33.3) Moves Below Moving Average of 33.43
2010-06-30 11:00:00 Price (33.52) Rises Above Moving Average of 33.37
2010-06-29 15:30:00 Price (33.29) Moves Below Moving Average of 33.34
2010-06-29 10:30:00 Price (33.24) Moves Below Moving Average of 33.27
2010-06-25 11:00:00 Price (33.17) Rises Above Moving Average of 33.11
2010-06-24 15:30:00 Price (33.06) Moves Below Moving Average of 33.11
2010-06-24 12:00:00 Price (33.27) Rises Above Moving Average of 33.1
2010-06-24 10:30:00 Price (33.22) Rises Above Moving Average of 33.11
2010-06-23 14:00:00 Price (33.06) Moves Below Moving Average of 33.11
2010-06-23 10:00:00 Price (32.85) Moves Below Moving Average of 33.08
2010-06-11 16:00:00 Price (32.84) Rises Above Moving Average of 32.78
2010-05-20 09:30:00 Price (34.37) Moves Below Moving Average of 34.76
2010-05-11 11:30:00 Price (34.72) Rises Above Moving Average of 34.63
2010-05-11 10:00:00 Price (34.76) Rises Above Moving Average of 34.63
2010-05-06 13:30:00 Price (34.63) Moves Below Moving Average of 34.72
2010-05-06 10:30:00 Price (34.78) Rises Above Moving Average of 34.71
2010-05-06 09:30:00 Price (34.66) Moves Below Moving Average of 34.71
2010-05-05 15:30:00 Price (34.72) Rises Above Moving Average of 34.71
2010-05-05 14:30:00 Price (34.68) Moves Below Moving Average of 34.71
2010-05-05 12:00:00 Price (34.7) Rises Above Moving Average of 34.7
2010-05-05 11:00:00 Price (34.6) Moves Below Moving Average of 34.69
2010-05-04 11:30:00 Price (34.66) Rises Above Moving Average of 34.64
2010-05-04 09:30:00 Price (34.57) Moves Below Moving Average of 34.63
2010-05-03 13:30:00 Price (34.67) Rises Above Moving Average of 34.61
2010-04-30 15:30:00 Price (34.42) Moves Below Moving Average of 34.62
2010-04-20 15:30:00 Price (34.32) Rises Above Moving Average of 34.28
2010-04-20 14:00:00 Price (34.29) Rises Above Moving Average of 34.28
2010-04-20 12:00:00 Price (34.26) Moves Below Moving Average of 34.27
2010-04-19 14:30:00 Price (34.33) Rises Above Moving Average of 34.25
2010-04-19 12:00:00 Price (34.15) Moves Below Moving Average of 34.24
2010-04-14 15:00:00 Price (34.2) Rises Above Moving Average of 34.17
2010-04-13 12:30:00 Price (34.12) Moves Below Moving Average of 34.15
2010-04-13 11:30:00 Price (34.15) Rises Above Moving Average of 34.15
2010-03-31 16:00:00 Price (33.72) Moves Below Moving Average of 33.8
2010-03-31 09:30:00 Price (33.82) Moves Below Moving Average of 33.82
2010-03-30 14:30:00 Price (33.88) Rises Above Moving Average of 33.84
2010-03-30 11:30:00 Price (33.86) Moves Below Moving Average of 33.88
2010-03-30 10:00:00 Price (34.04) Rises Above Moving Average of 33.89
2010-03-29 09:30:00 Price (33.6) Moves Below Moving Average of 33.97
2010-03-19 15:30:00 Price (33.98) Rises Above Moving Average of 33.94
2010-03-19 11:30:00 Price (33.89) Moves Below Moving Average of 33.94
2010-03-19 09:30:00 Price (34.28) Rises Above Moving Average of 33.93
2010-03-05 15:30:00 Price (33.56) Moves Below Moving Average of 33.76
2010-03-04 16:00:00 Price (33.68) Rises Above Moving Average of 33.65
2010-03-04 12:30:00 Price (33.52) Moves Below Moving Average of 33.57
2010-03-04 11:30:00 Price (33.56) Rises Above Moving Average of 33.54
2010-03-04 10:30:00 Price (33.46) Moves Below Moving Average of 33.52
2010-03-04 09:30:00 Price (33.72) Rises Above Moving Average of 33.49
2009-08-28 12:00:00 Price (33.3) Moves Below Moving Average of 33.4
2009-08-13 16:00:00 Price (33.07) Rises Above Moving Average of 33
2009-08-11 16:00:00 Price (33.08) Rises Above Moving Average of 32.95
2009-07-22 09:30:00 Price (32.53) Moves Below Moving Average of 32.58
2009-07-17 10:30:00 Price (32.77) Rises Above Moving Average of 32.6
2009-07-16 10:30:00 Price (32.67) Rises Above Moving Average of 32.63
2009-07-06 16:00:00 Price (33.18) Rises Above Moving Average of 33.15
2009-07-06 13:30:00 Price (33.18) Rises Above Moving Average of 33.16
2009-07-06 12:30:00 Price (33.1) Moves Below Moving Average of 33.17
2009-07-02 09:30:00 Price (33.05) Moves Below Moving Average of 33.23
2009-07-01 09:30:00 Price (33.53) Rises Above Moving Average of 33.22
2009-06-26 16:00:00 Price (33.23) Rises Above Moving Average of 33.17
2009-06-24 14:00:00 Price (32.79) Rises Above Moving Average of 32.76
2009-06-24 12:30:00 Price (32.73) Rises Above Moving Average of 32.73
2009-06-24 11:30:00 Price (32.67) Moves Below Moving Average of 32.7
2009-06-02 09:30:00 Price (31.83) Rises Above Moving Average of 31.52
2009-05-01 16:00:00 Price (35.63) Rises Above Moving Average of 35.55
2009-04-30 10:00:00 Price (35.51) Moves Below Moving Average of 35.82
2009-04-29 16:00:00 Price (35.94) Rises Above Moving Average of 35.84
2009-04-06 14:30:00 Price (37.94) Moves Below Moving Average of 37.99
2009-03-18 14:30:00 Price (37.97) Rises Above Moving Average of 37.7
2009-02-17 09:30:00 Price (44.31) Moves Below Moving Average of 45.03
2009-01-29 09:30:00 Price (44.65) Rises Above Moving Average of 43.21
2009-01-08 16:00:00 Price (45.46) Rises Above Moving Average of 45.3
2009-01-08 12:00:00 Price (45.31) Moves Below Moving Average of 45.34
2009-01-07 14:30:00 Price (45.28) Moves Below Moving Average of 45.38
2008-12-31 11:30:00 Price (45.71) Rises Above Moving Average of 45.51
2008-12-30 15:30:00 Price (45.64) Rises Above Moving Average of 45.59
2008-12-08 09:30:00 Price (50.92) Rises Above Moving Average of 50.58
2008-12-01 09:30:00 Price (50.38) Moves Below Moving Average of 51.62
2008-11-28 11:30:00 Price (52.04) Rises Above Moving Average of 51.53
2008-11-27 13:30:00 Price (51.46) Moves Below Moving Average of 51.46
2008-11-21 15:30:00 Price (52.08) Rises Above Moving Average of 51.41
2008-11-20 12:30:00 Price (52.18) Rises Above Moving Average of 51.61
2008-11-19 16:00:00 Price (50.88) Moves Below Moving Average of 51.62
2008-11-19 13:00:00 Price (51.72) Rises Above Moving Average of 51.58
2008-11-19 10:30:00 Price (51.49) Moves Below Moving Average of 51.53
2008-11-18 16:00:00 Price (51.72) Rises Above Moving Average of 51.47
2008-11-18 12:30:00 Price (50.59) Moves Below Moving Average of 51.3
2008-11-18 09:30:00 Price (51.32) Rises Above Moving Average of 51.12
2008-11-14 16:00:00 Price (49.87) Moves Below Moving Average of 51.03
2008-11-14 13:00:00 Price (50.65) Moves Below Moving Average of 50.87
2008-11-13 13:00:00 Price (50.22) Moves Below Moving Average of 50.57
2008-11-13 10:30:00 Price (51.25) Rises Above Moving Average of 50.48
2008-11-13 09:30:00 Price (50.3) Moves Below Moving Average of 50.45
2008-11-07 16:00:00 Price (49.7) Rises Above Moving Average of 49.69
2008-11-06 16:00:00 Price (49.34) Moves Below Moving Average of 49.39
2008-11-06 13:30:00 Price (49.27) Moves Below Moving Average of 49.31
2008-10-28 12:00:00 Price (44.62) Moves Below Moving Average of 44.67
2008-10-17 15:30:00 Price (45.35) Moves Below Moving Average of 45.47
2008-10-17 11:30:00 Price (45.51) Moves Below Moving Average of 45.53
2008-10-17 09:30:00 Price (45.48) Moves Below Moving Average of 45.59
2008-10-16 15:30:00 Price (45.89) Rises Above Moving Average of 45.61
2008-10-07 15:00:00 Price (47.64) Moves Below Moving Average of 48.35
2008-10-06 15:00:00 Price (48.05) Rises Above Moving Average of 48
2008-10-06 12:30:00 Price (47.35) Moves Below Moving Average of 47.93
2008-09-30 11:00:00 Price (46.67) Rises Above Moving Average of 46.59
2008-09-29 13:30:00 Price (46.53) Rises Above Moving Average of 46.52
2008-09-29 12:30:00 Price (46.44) Moves Below Moving Average of 46.5


What Blogs are saying about Laclede Group
32" LG 32LD452C 720p LCD TV (Buy.com) - $489 w/ Free Shipping
LG 23" 1080p 3D LED-Backlit LCD Display for $249 + free shipping
???????Apple?LG?Moto?Samsung?Sony ????
Samsung Infuse 4G Gingerbread Update Coming This Month
?? 720p ??????? Sony Ericsson?NOZOMI?????????
VERIZON WIRELESS LG VX9100 enV2 EVDO CELL PHONE VX-9100
New LG Vx8300 Bluetooth Cell Phone for Verizon PagePlus
New Blue LG vx9200 ENV3 ENVY Cell Phone for Verizon

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 37.45 37.25 35.99 31.35
Median Moving Average 37.55 37.70 36.34 33.02
Simple Moving Average 37.54 37.69 36.29 33.02
Triangular Moving Average 37.65 38.25 37.80 33.61


Laclede Group is traded on the NYE (NYSE) using the symbol LG

Industry: UTILITIES - Gas Utilities Sub Industry Specific Industry

The historical high for LG was 54.63 on the 3rd of November 2008. It has been 1168 days since the historical high price.

The lowest price was 7.88 on the 30th of January 1984. It has been 10212 days since that low price.

The largest volume day was the 30th of September 2011 when 1,915,866 shares were traded. It has been 107 days since that big volume day.

The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 9606 days ago.

What Google thinks of Laclede Group

Seasonality Analysis of LG

Historical data for LG

Laclede Group at ValueWiki
No Pattern Matches for LG

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to LG
Stocks with Negative Correlation to LG


Closing Prices over the past 15 trading days

LG chart



Date                Open    High    Low    Close
2012-02-10    42.02   42.30   41.86   41.95      101000
2012-02-09    42.57   42.62   42.20   42.20      115700
2012-02-08    42.69   42.78   42.30   42.61      89800
2012-02-07    42.45   42.84   42.35   42.45      81200
2012-02-06    42.63   42.67   42.25   42.39      126900
2012-02-03    42.73   43.00   42.64   42.85      83400
2012-02-02    42.55   42.76   42.32   42.60      96500
2012-02-01    41.86   42.68   41.72   42.63      190800
2012-01-31    41.72   41.75   41.41   41.66      147800
2012-01-30    41.79   41.79   41.31   41.56      76500
2012-01-27    41.16   41.93   40.88   41.91      104700
2012-01-26    41.00   41.91   40.73   41.36      106200
2012-01-25    40.45   41.00   40.29   40.97      61100
2012-01-24    40.23   40.79   40.19   40.62      68300
2012-01-23    40.63   40.82   40.26   40.53      36400








Previous symbol is LFYC

Next symbol is LG.P.A