| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 25.87 | 25.73 | 25.70 | 25.68 | |
| Median Moving Average | 25.98 | 25.82 | 25.73 | 25.67 | |
| Simple Moving Average | 26.05 | 25.82 | 25.76 | 25.68 | |
| Triangular Moving Average | 26.01 | 25.75 | 25.74 | 25.67 |
Laclede Capital Trust I 7.70% Trust Originated Preferred Securities is traded on the NYE () using the symbol LG1A
Industry: Main Industry Sub Industry Specific Industry
The historical high for LG1A was 27.35 on the 23rd of August 2005. It has been 1186 days since the historical high price.
The lowest price was 25.30 on the 30th of May 2006. It has been 906 days since that low price.
The largest volume day was the 5th of July 2006 when 61,800 shares were traded. It has been 870 days since that big volume day.
The lowest volume day was the 4th of April 2005 when only 100 shares changed hands. That was 1327 days ago.
What Google thinks of Laclede Capital Trust I 7.70% Trust Originated Preferred Securities
- Releasing Resources to Support Growth - The Long-Term Benefits of Finance Transformation
- CFO Research Services and Concur developed the hypotheses for this research jointly. This study discovers how companies have deployed the savings they've realized so far through their transaction-processing improvement efforts. Our survey of senior finance executives in North America reveals that the finance function has freed time and resources to pursue high-value activities like decision support and financial planning and analysis as a result of transaction-processing automation.
We find that transaction-processing improvements are not only valuable because they help companies reduce cost, error, and risk—they're valuable because they allow finance executives to turn their attention to the high-value activities that advance a critical organizational objective: promoting sustained, profitable growth.
A report prepared by CFO Research Services in collaboration with Concur.
Seasonality Analysis of LG1A
Historical data for LG1A
Laclede Capital Trust I 7.70% Trust Originated Preferred Securities at ValueWiki
No Pattern Matches for LG1A
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to LG1A
Stocks with Negative Correlation to LG1A
Closing Prices over the past 15 trading days
Date Open High Low Close
2006-08-11 25.69 25.69 25.64 25.64 1500
2006-08-10 25.69 25.69 25.69 25.69 400
2006-08-08 25.83 25.84 25.83 25.83 800
2006-08-04 25.64 25.64 25.64 25.64 100
2006-08-03 25.64 25.64 25.64 25.64 300
2006-07-31 25.58 25.79 25.58 25.64 700
2006-07-25 25.52 25.75 25.52 25.75 800
2006-07-24 25.52 25.52 25.52 25.52 200
2006-07-21 25.70 25.70 25.65 25.65 1600
2006-07-20 25.60 25.75 25.60 25.75 1700
2006-07-19 25.55 25.70 25.55 25.70 1300
2006-07-17 25.45 25.45 25.45 25.45 3600
2006-07-14 25.50 25.50 25.50 25.73 100
2006-07-12 25.45 25.73 25.45 25.73 1200
2006-07-11 25.45 25.45 25.44 25.44 400
Previous symbol is LG.P.A
Next symbol is LGAFX