| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 8.86 | 7.99 | 6.67 | 6.22 | |
| Median Moving Average | 9.24 | 8.71 | 7.10 | 6.38 | |
| Simple Moving Average | 9.27 | 8.72 | 7.09 | 6.35 | |
| Triangular Moving Average | 9.73 | 9.05 | 6.92 | 6.46 |
Lions Gate Entertainment is traded on the NYE (NYSE) using the symbol LGF
Industry: MEDIA Movie Production Theaters
The historical high for LGF was 12.01 on the 23rd of March 2007. It has been 609 days since the historical high price.
The lowest price was 1.44 on the 27th of December 2000. It has been 2886 days since that low price.
The largest volume day was the 10th of August 2005 when 10,358,100 shares were traded. It has been 1199 days since that big volume day.
The lowest volume day was the 21st of January 2003 when only 1,300 shares changed hands. That was 2131 days ago.
What Google thinks of Lions Gate Entertainment
- On-Demand Enterprise
- On-Demand Enterprise is dedicated to serving IT decision-makers charged with buying and building datacenter solutions that will deliver maximum performance to mission-critical applications and business processes, all the while keeping in mind factors such as cost, scalability and flexibility. Every issue provides news and information for today's cutting-edge IT organizations who are also concerned with issues such as availability, dynamism, low latency, utility computing, high efficiency or any other capabilities that can be considered "on-demand." As technologies like cloud computing, grid computing, virtualization and data caching continue to evolve, On-Demand Enterprise will cover these technologies and more, including:
- Web-Scale/Hyper-Scale Computing
- Utility Computing
- Virtualization
- SOA
- Data Management
- Managed Hosting
- Financial Services
- Web 2.0
- XTP
- ISV Applications
- Business Software and Hardware
Seasonality Analysis of LGF
Historical data for LGF
Lions Gate Entertainment at ValueWiki
No Pattern Matches for LGF
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to LGF
Stocks with Negative Correlation to LGF
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 5.30 5.73 5.15 5.73 558300
2008-11-20 5.87 5.94 5.17 5.27 576500
2008-11-19 6.46 6.56 5.95 5.99 378700
2008-11-18 6.52 6.66 6.38 6.56 419600
2008-11-17 6.36 6.73 6.36 6.56 601800
2008-11-14 6.60 6.85 6.42 6.59 588100
2008-11-13 6.24 6.73 6.12 6.73 744100
2008-11-12 6.57 6.68 6.10 6.14 672500
2008-11-11 6.75 6.75 5.97 6.72 658600
2008-11-10 6.62 6.70 6.25 6.33 455700
2008-11-07 6.65 6.77 6.42 6.62 726500
2008-11-06 6.64 6.70 6.14 6.61 1032200
2008-11-05 6.59 6.73 6.54 6.68 570600
2008-11-04 6.87 6.87 6.56 6.73 688800
2008-11-03 6.91 7.03 6.56 6.83 971600
Previous symbol is LGEYX
Next symbol is LGFC