LGND - Ligand Pharmaceuticals Inc.
Twittering - Tweeting - Chatting about LGND Ligand Pharmaceuticals Inc.




Date - Time Alert
2013-03-04 11:30:00 Price (21.03) Rises Above Moving Average of 21.02
2013-02-25 13:00:00 Price (21.04) Rises Above Moving Average of 20.96
2013-02-25 12:00:00 Price (20.9) Moves Below Moving Average of 20.95
2013-02-21 13:00:00 Price (20.8) Moves Below Moving Average of 20.84
2013-02-05 09:30:00 Price (20.12) Rises Above Moving Average of 20.03
2013-02-04 15:30:00 Price (20) Moves Below Moving Average of 20.03
2013-02-04 14:00:00 Price (20.06) Rises Above Moving Average of 20.04
2013-02-04 12:00:00 Price (19.98) Moves Below Moving Average of 20.04
2013-01-31 15:00:00 Price (20.07) Rises Above Moving Average of 20.03
2013-01-31 14:00:00 Price (20.01) Moves Below Moving Average of 20.03
2013-01-31 09:30:00 Price (20.08) Rises Above Moving Average of 20.04
2013-01-30 14:00:00 Price (20.11) Rises Above Moving Average of 20.04
2013-01-30 09:30:00 Price (19.98) Moves Below Moving Average of 20.05
2013-01-29 11:30:00 Price (20.2) Rises Above Moving Average of 20.05
2013-01-28 09:30:00 Price (20.18) Rises Above Moving Average of 19.98
2013-01-22 12:30:00 Price (20.05) Moves Below Moving Average of 20.05
2013-01-18 13:00:00 Price (20.22) Rises Above Moving Average of 20.13
2013-01-17 15:00:00 Price (20.16) Rises Above Moving Average of 20.16
2013-01-09 12:30:00 Price (20.8) Rises Above Moving Average of 20.67
2013-01-02 12:00:00 Price (20.86) Rises Above Moving Average of 20.82
2013-01-02 11:00:00 Price (20.8) Moves Below Moving Average of 20.81
2013-01-02 09:30:00 Price (21.37) Rises Above Moving Average of 20.78
2013-01-01 14:30:00 Price (20.74) Moves Below Moving Average of 20.75
2012-12-31 14:00:00 Price (20.67) Rises Above Moving Average of 20.64
2012-12-31 11:30:00 Price (20.51) Moves Below Moving Average of 20.6
2012-12-31 09:30:00 Price (20.45) Moves Below Moving Average of 20.57
2012-12-14 10:30:00 Price (19.19) Rises Above Moving Average of 19.11
2012-12-10 10:00:00 Price (18.8) Rises Above Moving Average of 18.7
2012-12-05 09:30:00 Price (18.51) Moves Below Moving Average of 18.52
2012-11-16 13:30:00 Price (16.58) Moves Below Moving Average of 16.58
2012-11-02 10:00:00 Price (16.03) Rises Above Moving Average of 15.98
2012-10-18 13:00:00 Price (16.57) Moves Below Moving Average of 16.65
2012-10-02 09:30:00 Price (17.17) Rises Above Moving Average of 13.56
2012-03-30 09:30:00 Price (16.95) Moves Below Moving Average of 17.06
2012-03-05 13:00:00 Price (14.97) Rises Above Moving Average of 14.94
2012-02-24 14:30:00 Price (14.85) Rises Above Moving Average of 14.82
2012-02-24 13:30:00 Price (14.8) Moves Below Moving Average of 14.81
2012-02-23 12:30:00 Price (14.77) Rises Above Moving Average of 14.73
2012-02-22 15:30:00 Price (14.66) Moves Below Moving Average of 14.68
2012-02-22 12:00:00 Price (14.62) Moves Below Moving Average of 14.63
2012-01-30 14:00:00 Price (12.18) Rises Above Moving Average of 12.12
2012-01-30 13:00:00 Price (12.06) Moves Below Moving Average of 12.11
2012-01-11 12:00:00 Price (11.87) Rises Above Moving Average of 11.83
2012-01-10 15:30:00 Price (11.85) Rises Above Moving Average of 11.83
2012-01-04 11:30:00 Price (11.8) Rises Above Moving Average of 11.8
2012-01-04 10:30:00 Price (11.79) Moves Below Moving Average of 11.8
2011-12-28 16:00:00 Price (11.77) Moves Below Moving Average of 11.79
2011-12-28 15:00:00 Price (11.87) Rises Above Moving Average of 11.79
2011-12-28 13:30:00 Price (11.8) Rises Above Moving Average of 11.79
2011-12-28 10:30:00 Price (11.78) Moves Below Moving Average of 11.79
2011-12-23 14:30:00 Price (11.78) Rises Above Moving Average of 11.77
2011-12-23 13:00:00 Price (11.79) Rises Above Moving Average of 11.77
2011-12-23 12:00:00 Price (11.75) Moves Below Moving Average of 11.76
2011-12-16 15:30:00 Price (11.69) Rises Above Moving Average of 11.64
2011-12-16 11:30:00 Price (11.6) Moves Below Moving Average of 11.62
2011-12-14 09:30:00 Price (11.51) Moves Below Moving Average of 11.54
2011-12-01 09:30:00 Price (11.73) Rises Above Moving Average of 11.69
2011-11-08 10:30:00 Price (13.33) Moves Below Moving Average of 14.63
2011-10-14 12:30:00 Price (13.7) Moves Below Moving Average of 13.7
2011-10-13 15:00:00 Price (13.75) Rises Above Moving Average of 13.72
2011-10-13 10:00:00 Price (13.57) Moves Below Moving Average of 13.77
2011-10-12 16:00:00 Price (13.86) Rises Above Moving Average of 13.77
2011-09-21 15:30:00 Price (15) Moves Below Moving Average of 15.09
2011-09-21 11:00:00 Price (15.08) Moves Below Moving Average of 15.08
2011-08-22 12:30:00 Price (12.05) Rises Above Moving Average of 12.01
2011-08-22 11:30:00 Price (11.88) Moves Below Moving Average of 12.03
2011-08-22 09:30:00 Price (12.11) Rises Above Moving Average of 12.06
2011-08-19 13:30:00 Price (11.95) Moves Below Moving Average of 12.1
2011-08-18 09:30:00 Price (12.2) Moves Below Moving Average of 12.25
2011-08-17 15:00:00 Price (12.36) Rises Above Moving Average of 12.27
2011-08-17 11:30:00 Price (12.28) Moves Below Moving Average of 12.3
2011-08-16 13:30:00 Price (12.26) Moves Below Moving Average of 12.33
2011-08-16 12:30:00 Price (12.44) Rises Above Moving Average of 12.34
2011-08-04 14:30:00 Price (12.57) Moves Below Moving Average of 12.63
2011-07-18 16:00:00 Price (11.56) Rises Above Moving Average of 11.52
2011-07-15 11:30:00 Price (11.5) Rises Above Moving Average of 11.47
2011-07-12 12:00:00 Price (11.36) Moves Below Moving Average of 11.36
2011-06-17 11:30:00 Price (10.25) Moves Below Moving Average of 10.25
2011-06-16 16:00:00 Price (10.26) Rises Above Moving Average of 10.26
2011-06-07 16:00:00 Price (10.41) Moves Below Moving Average of 10.52
2011-06-07 15:00:00 Price (10.53) Rises Above Moving Average of 10.53
2011-06-07 13:30:00 Price (10.54) Rises Above Moving Average of 10.54
2011-05-18 15:30:00 Price (11.12) Rises Above Moving Average of 11.11
2011-05-18 11:00:00 Price (11.14) Rises Above Moving Average of 11.1
2011-05-17 10:30:00 Price (10.98) Moves Below Moving Average of 11.06
2011-04-18 15:00:00 Price (9.93) Rises Above Moving Average of 9.88
2011-04-15 16:00:00 Price (9.89) Rises Above Moving Average of 9.89
2011-03-23 13:00:00 Price (10.05) Rises Above Moving Average of 10.01
2011-02-03 14:00:00 Price (8.84) Moves Below Moving Average of 8.84
2011-02-03 11:30:00 Price (8.87) Rises Above Moving Average of 8.84
2011-02-03 10:30:00 Price (8.81) Moves Below Moving Average of 8.85
2011-02-02 10:00:00 Price (8.88) Rises Above Moving Average of 8.86
2011-01-18 13:00:00 Price (9.04) Moves Below Moving Average of 9.05
2011-01-18 11:00:00 Price (9.05) Rises Above Moving Average of 9.05
2011-01-18 10:00:00 Price (9.03) Moves Below Moving Average of 9.05
2011-01-13 16:00:00 Price (9.07) Rises Above Moving Average of 9.03
2011-01-13 14:00:00 Price (9.02) Moves Below Moving Average of 9.03
2011-01-13 11:00:00 Price (9.03) Rises Above Moving Average of 9.03
2011-01-13 10:00:00 Price (9.01) Moves Below Moving Average of 9.03
2011-01-11 13:30:00 Price (9.04) Rises Above Moving Average of 9.03
2011-01-11 11:30:00 Price (9.01) Moves Below Moving Average of 9.03
2011-01-11 10:00:00 Price (9.03) Moves Below Moving Average of 9.04
2011-01-10 15:30:00 Price (9.04) Rises Above Moving Average of 9.04
2011-01-10 14:00:00 Price (9.06) Rises Above Moving Average of 9.04
2011-01-10 12:30:00 Price (9.05) Rises Above Moving Average of 9.04
2011-01-10 11:00:00 Price (9.03) Moves Below Moving Average of 9.04
2010-12-20 09:30:00 Price (8.89) Rises Above Moving Average of 1.56
2010-11-10 10:00:00 Price (1.64) Moves Below Moving Average of 1.66
2010-11-09 14:00:00 Price (1.68) Rises Above Moving Average of 1.66
2010-11-09 13:00:00 Price (1.65) Moves Below Moving Average of 1.66
2010-11-04 11:00:00 Price (1.66) Rises Above Moving Average of 1.66
2010-11-04 09:30:00 Price (1.66) Rises Above Moving Average of 1.66
2010-11-03 13:00:00 Price (1.65) Moves Below Moving Average of 1.66
2010-11-01 11:00:00 Price (1.66) Rises Above Moving Average of 1.65
2010-10-29 10:30:00 Price (1.65) Rises Above Moving Average of 1.65
2010-10-27 13:30:00 Price (1.64) Moves Below Moving Average of 1.64
2010-10-11 10:30:00 Price (1.58) Moves Below Moving Average of 1.58
2010-10-11 09:30:00 Price (1.59) Rises Above Moving Average of 1.58
2010-10-08 14:30:00 Price (1.58) Moves Below Moving Average of 1.58
2010-10-08 10:00:00 Price (1.58) Moves Below Moving Average of 1.58
2010-10-05 14:30:00 Price (1.58) Moves Below Moving Average of 1.58
2010-10-05 12:00:00 Price (1.58) Rises Above Moving Average of 1.58
2010-09-28 15:00:00 Price (1.58) Moves Below Moving Average of 1.58
2010-09-28 12:00:00 Price (1.58) Rises Above Moving Average of 1.58
2010-09-28 10:00:00 Price (1.58) Rises Above Moving Average of 1.58
2010-09-27 11:30:00 Price (1.57) Moves Below Moving Average of 1.57
2010-09-09 15:00:00 Price (1.52) Rises Above Moving Average of 1.5
2010-09-08 11:30:00 Price (1.51) Moves Below Moving Average of 1.52
2010-09-08 10:00:00 Price (1.53) Rises Above Moving Average of 1.52
2010-09-07 10:00:00 Price (1.51) Moves Below Moving Average of 1.52
2010-09-03 16:00:00 Price (1.53) Rises Above Moving Average of 1.52
2010-09-03 10:30:00 Price (1.52) Moves Below Moving Average of 1.53
2010-09-03 09:30:00 Price (1.53) Rises Above Moving Average of 1.53
2010-09-02 14:00:00 Price (1.53) Rises Above Moving Average of 1.53
2010-09-02 13:00:00 Price (1.52) Moves Below Moving Average of 1.53
2010-09-02 11:00:00 Price (1.54) Rises Above Moving Average of 1.53
2010-08-30 09:30:00 Price (1.55) Rises Above Moving Average of 1.55
2010-08-19 10:30:00 Price (1.59) Moves Below Moving Average of 1.61
2010-08-18 11:30:00 Price (1.61) Rises Above Moving Average of 1.61
2010-08-18 10:30:00 Price (1.6) Moves Below Moving Average of 1.61
2010-08-17 14:30:00 Price (1.63) Rises Above Moving Average of 1.61
2010-08-17 12:00:00 Price (1.61) Rises Above Moving Average of 1.61
2010-08-10 13:30:00 Price (1.63) Rises Above Moving Average of 1.62
2010-08-09 16:00:00 Price (1.6) Moves Below Moving Average of 1.61
2010-08-06 16:00:00 Price (1.63) Rises Above Moving Average of 1.6
2010-08-06 13:00:00 Price (1.6) Rises Above Moving Average of 1.6
2010-08-06 11:30:00 Price (1.59) Moves Below Moving Average of 1.59
2010-07-23 09:30:00 Price (1.54) Rises Above Moving Average of 1.49
2010-07-21 15:30:00 Price (1.48) Moves Below Moving Average of 1.49
2010-07-20 16:00:00 Price (1.5) Rises Above Moving Average of 1.48
2010-07-20 11:00:00 Price (1.48) Rises Above Moving Average of 1.48
2010-07-19 11:30:00 Price (1.49) Rises Above Moving Average of 1.48
2010-07-16 13:00:00 Price (1.48) Moves Below Moving Average of 1.48
2010-07-08 10:00:00 Price (1.49) Rises Above Moving Average of 1.46
2010-06-29 09:30:00 Price (1.54) Rises Above Moving Average of 1.53
2010-06-28 14:30:00 Price (1.55) Rises Above Moving Average of 1.53
2010-06-28 13:00:00 Price (1.52) Moves Below Moving Average of 1.53
2010-06-28 10:30:00 Price (1.53) Moves Below Moving Average of 1.53
2010-06-25 15:30:00 Price (1.51) Moves Below Moving Average of 1.53
2010-06-25 12:30:00 Price (1.54) Rises Above Moving Average of 1.53
2010-06-18 10:00:00 Price (1.53) Moves Below Moving Average of 1.55
2010-06-17 12:30:00 Price (1.55) Rises Above Moving Average of 1.55
2010-06-17 09:30:00 Price (1.55) Rises Above Moving Average of 1.55
2010-06-16 13:30:00 Price (1.53) Moves Below Moving Average of 1.54
2010-06-02 16:00:00 Price (1.57) Rises Above Moving Average of 1.55
2010-05-06 09:30:00 Price (1.82) Moves Below Moving Average of 1.84
2010-04-15 15:00:00 Price (1.73) Moves Below Moving Average of 1.74
2010-04-15 14:00:00 Price (1.74) Rises Above Moving Average of 1.74
2010-04-09 15:30:00 Price (1.73) Moves Below Moving Average of 1.74
2010-04-07 10:00:00 Price (1.77) Rises Above Moving Average of 1.73
2010-04-06 11:00:00 Price (1.74) Rises Above Moving Average of 1.74
2010-04-06 09:30:00 Price (1.74) Rises Above Moving Average of 1.74
2010-04-05 13:30:00 Price (1.73) Moves Below Moving Average of 1.74
2010-04-05 12:30:00 Price (1.74) Rises Above Moving Average of 1.74
2009-08-17 09:30:00 Price (2.9) Moves Below Moving Average of 2.95
2009-08-07 10:30:00 Price (2.95) Rises Above Moving Average of 2.92
2009-08-06 12:00:00 Price (2.94) Rises Above Moving Average of 2.92
2009-08-06 09:30:00 Price (2.93) Rises Above Moving Average of 2.92
2009-08-04 13:00:00 Price (2.93) Rises Above Moving Average of 2.92
2009-08-04 10:00:00 Price (2.81) Moves Below Moving Average of 2.91
2009-08-03 10:30:00 Price (2.91) Rises Above Moving Average of 2.9
2009-07-31 13:30:00 Price (2.87) Moves Below Moving Average of 2.9
2009-07-31 11:30:00 Price (2.89) Moves Below Moving Average of 2.89
2009-07-31 10:30:00 Price (2.92) Rises Above Moving Average of 2.89
2009-07-30 14:00:00 Price (2.9) Rises Above Moving Average of 2.89
2009-07-30 12:30:00 Price (2.89) Moves Below Moving Average of 2.89
2009-07-24 15:30:00 Price (2.9) Rises Above Moving Average of 2.87
2009-07-24 13:00:00 Price (2.87) Moves Below Moving Average of 2.87
2009-07-23 09:30:00 Price (2.88) Rises Above Moving Average of 2.87
2009-07-22 14:30:00 Price (2.86) Moves Below Moving Average of 2.87
2009-07-22 13:30:00 Price (2.88) Rises Above Moving Average of 2.87
2009-07-22 09:30:00 Price (2.82) Moves Below Moving Average of 2.88
2009-07-15 11:30:00 Price (2.89) Rises Above Moving Average of 2.88
2009-07-14 09:30:00 Price (2.88) Moves Below Moving Average of 2.9
2009-07-13 15:00:00 Price (2.91) Rises Above Moving Average of 2.9
2009-07-02 09:30:00 Price (2.91) Moves Below Moving Average of 2.93
2009-06-30 14:00:00 Price (2.92) Moves Below Moving Average of 2.94
2009-06-29 16:00:00 Price (2.91) Moves Below Moving Average of 2.94
2009-06-29 15:00:00 Price (2.94) Rises Above Moving Average of 2.94
2009-06-29 13:00:00 Price (2.94) Moves Below Moving Average of 2.94
2009-06-29 11:00:00 Price (2.96) Rises Above Moving Average of 2.94
2009-06-26 16:00:00 Price (2.98) Rises Above Moving Average of 2.94
2009-06-16 12:30:00 Price (2.83) Moves Below Moving Average of 2.84
2009-06-16 09:30:00 Price (2.82) Moves Below Moving Average of 2.83
2009-05-28 13:30:00 Price (2.83) Rises Above Moving Average of 2.8
2009-05-28 12:30:00 Price (2.78) Moves Below Moving Average of 2.8
2009-05-12 09:30:00 Price (2.92) Moves Below Moving Average of 2.93
2009-05-11 13:30:00 Price (2.93) Moves Below Moving Average of 2.93
2009-04-28 13:30:00 Price (2.84) Moves Below Moving Average of 2.86
2009-04-06 10:00:00 Price (2.94) Moves Below Moving Average of 2.94
2009-03-24 16:00:00 Price (2.78) Moves Below Moving Average of 2.85
2009-03-23 12:30:00 Price (2.85) Rises Above Moving Average of 2.84
2009-03-23 11:30:00 Price (2.84) Moves Below Moving Average of 2.84
2009-03-20 11:30:00 Price (2.83) Moves Below Moving Average of 2.84
2009-03-19 12:00:00 Price (2.84) Rises Above Moving Average of 2.83
2009-03-19 11:00:00 Price (2.83) Moves Below Moving Average of 2.83
2009-03-18 15:30:00 Price (2.81) Moves Below Moving Average of 2.83
2009-03-09 14:30:00 Price (2.75) Rises Above Moving Average of 2.72
2009-03-05 16:00:00 Price (2.66) Moves Below Moving Average of 2.71
2009-01-30 16:00:00 Price (2.12) Rises Above Moving Average of 2.12
2009-01-29 09:30:00 Price (2.17) Moves Below Moving Average of 2.17
2009-01-28 12:30:00 Price (2.19) Rises Above Moving Average of 2.19
2009-01-07 15:00:00 Price (2.56) Rises Above Moving Average of 2.55
2009-01-07 14:00:00 Price (2.5) Moves Below Moving Average of 2.55
2009-01-07 12:30:00 Price (2.54) Moves Below Moving Average of 2.54
2008-12-22 14:30:00 Price (2.32) Moves Below Moving Average of 2.33
2008-12-11 16:00:00 Price (2.07) Moves Below Moving Average of 2.1
2008-11-21 09:30:00 Price (1.79) Rises Above Moving Average of 1.55
2008-11-05 10:00:00 Price (1.82) Moves Below Moving Average of 1.86
2008-10-31 12:00:00 Price (1.87) Rises Above Moving Average of 1.86


What Blogs are saying about Ligand Pharmaceuticals Inc.
Stocks To Watch Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 14.53 15.65 16.42 15.76
Median Moving Average 13.91 14.62 16.39 16.10
Simple Moving Average 13.93 14.63 16.38 16.07
Triangular Moving Average 13.42 14.91 16.52 16.02


Ligand Pharmaceuticals Inc. is traded on the NSD (NASDAQ) using the symbol LGND

Industry: DRUGS - Biotechnology Sub Industry Specific Industry

The historical high for LGND was 25.44 on the 6th of March 2000. It has been 4604 days since the historical high price.

The lowest price was 1.27 on the 19th of November 2008. It has been 1424 days since that low price.

The largest volume day was the 22nd of March 2007 when 10,453,600 shares were traded. It has been 2032 days since that big volume day.

The lowest volume day was the 24th of December 1992 when only 0 shares changed hands. That was 7233 days ago.

What Google thinks of Ligand Pharmaceuticals Inc.

Seasonality Analysis of LGND

Historical data for LGND

Ligand Pharmaceuticals Inc. at ValueWiki
No Pattern Matches for LGND

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to LGND
Stocks with Negative Correlation to LGND


Closing Prices over the past 15 trading days

LGND chart



Date                Open    High    Low    Close
2013-02-08    20.34   20.98   20.20   20.72      79300
2013-02-07    20.89   20.97   20.22   20.30      107900
2013-02-06    20.07   20.86   20.05   20.83      120400
2013-02-05    20.13   20.24   20.03   20.13      47000
2013-02-01    20.03   20.39   19.80   20.25      107600
2013-01-31    20.02   20.35   19.96   20.10      181900
2013-01-30    20.17   20.17   19.72   19.98      124000
2013-01-29    19.92   20.22   19.80   20.18      210200
2013-01-28    20.04   20.32   19.89   19.90      152900
2013-01-25    19.63   19.86   19.35   19.85      80921
2013-01-24    19.82   20.02   19.35   19.52      41300
2013-01-23    19.91   19.91   19.71   19.85      110700
2013-01-22    20.17   20.22   19.81   19.90      44400
2013-01-10    20.54   20.54   19.68   20.25      72700
2013-01-09    19.65   20.99   19.62   20.40      378900








Previous symbol is LGNC

Next symbol is LGNDD