| Date - Time |
Alert |
|
| 2009-08-17 09:30:00 |
Price (2.9) Moves Below Moving Average of 2.95 |
|
| 2009-08-07 10:30:00 |
Price (2.95) Rises Above Moving Average of 2.92 |
|
| 2009-08-06 12:00:00 |
Price (2.94) Rises Above Moving Average of 2.92 |
|
| 2009-08-06 09:30:00 |
Price (2.93) Rises Above Moving Average of 2.92 |
|
| 2009-08-04 13:00:00 |
Price (2.93) Rises Above Moving Average of 2.92 |
|
| 2009-08-04 10:00:00 |
Price (2.81) Moves Below Moving Average of 2.91 |
|
| 2009-08-03 10:30:00 |
Price (2.91) Rises Above Moving Average of 2.9 |
|
| 2009-07-31 13:30:00 |
Price (2.87) Moves Below Moving Average of 2.9 |
|
| 2009-07-31 11:30:00 |
Price (2.89) Moves Below Moving Average of 2.89 |
|
| 2009-07-31 10:30:00 |
Price (2.92) Rises Above Moving Average of 2.89 |
|
| 2009-07-30 14:00:00 |
Price (2.9) Rises Above Moving Average of 2.89 |
|
| 2009-07-30 12:30:00 |
Price (2.89) Moves Below Moving Average of 2.89 |
|
| 2009-07-24 15:30:00 |
Price (2.9) Rises Above Moving Average of 2.87 |
|
| 2009-07-24 13:00:00 |
Price (2.87) Moves Below Moving Average of 2.87 |
|
| 2009-07-23 09:30:00 |
Price (2.88) Rises Above Moving Average of 2.87 |
|
| 2009-07-22 14:30:00 |
Price (2.86) Moves Below Moving Average of 2.87 |
|
| 2009-07-22 13:30:00 |
Price (2.88) Rises Above Moving Average of 2.87 |
|
| 2009-07-22 09:30:00 |
Price (2.82) Moves Below Moving Average of 2.88 |
|
| 2009-07-15 11:30:00 |
Price (2.89) Rises Above Moving Average of 2.88 |
|
| 2009-07-14 09:30:00 |
Price (2.88) Moves Below Moving Average of 2.9 |
|
| 2009-07-13 15:00:00 |
Price (2.91) Rises Above Moving Average of 2.9 |
|
| 2009-07-02 09:30:00 |
Price (2.91) Moves Below Moving Average of 2.93 |
|
| 2009-06-30 14:00:00 |
Price (2.92) Moves Below Moving Average of 2.94 |
|
| 2009-06-29 16:00:00 |
Price (2.91) Moves Below Moving Average of 2.94 |
|
| 2009-06-29 15:00:00 |
Price (2.94) Rises Above Moving Average of 2.94 |
|
| 2009-06-29 13:00:00 |
Price (2.94) Moves Below Moving Average of 2.94 |
|
| 2009-06-29 11:00:00 |
Price (2.96) Rises Above Moving Average of 2.94 |
|
| 2009-06-26 16:00:00 |
Price (2.98) Rises Above Moving Average of 2.94 |
|
| 2009-06-16 12:30:00 |
Price (2.83) Moves Below Moving Average of 2.84 |
|
| 2009-06-16 09:30:00 |
Price (2.82) Moves Below Moving Average of 2.83 |
|
| 2009-05-28 13:30:00 |
Price (2.83) Rises Above Moving Average of 2.8 |
|
| 2009-05-28 12:30:00 |
Price (2.78) Moves Below Moving Average of 2.8 |
|
| 2009-05-12 09:30:00 |
Price (2.92) Moves Below Moving Average of 2.93 |
|
| 2009-05-11 13:30:00 |
Price (2.93) Moves Below Moving Average of 2.93 |
|
| 2009-04-28 13:30:00 |
Price (2.84) Moves Below Moving Average of 2.86 |
|
| 2009-04-06 10:00:00 |
Price (2.94) Moves Below Moving Average of 2.94 |
|
| 2009-03-24 16:00:00 |
Price (2.78) Moves Below Moving Average of 2.85 |
|
| 2009-03-23 12:30:00 |
Price (2.85) Rises Above Moving Average of 2.84 |
|
| 2009-03-23 11:30:00 |
Price (2.84) Moves Below Moving Average of 2.84 |
|
| 2009-03-20 11:30:00 |
Price (2.83) Moves Below Moving Average of 2.84 |
|
| 2009-03-19 12:00:00 |
Price (2.84) Rises Above Moving Average of 2.83 |
|
| 2009-03-19 11:00:00 |
Price (2.83) Moves Below Moving Average of 2.83 |
|
| 2009-03-18 15:30:00 |
Price (2.81) Moves Below Moving Average of 2.83 |
|
| 2009-03-09 14:30:00 |
Price (2.75) Rises Above Moving Average of 2.72 |
|
| 2009-03-05 16:00:00 |
Price (2.66) Moves Below Moving Average of 2.71 |
|
| 2009-01-30 16:00:00 |
Price (2.12) Rises Above Moving Average of 2.12 |
|
| 2009-01-29 09:30:00 |
Price (2.17) Moves Below Moving Average of 2.17 |
|
| 2009-01-28 12:30:00 |
Price (2.19) Rises Above Moving Average of 2.19 |
|
| 2009-01-07 15:00:00 |
Price (2.56) Rises Above Moving Average of 2.55 |
|
| 2009-01-07 14:00:00 |
Price (2.5) Moves Below Moving Average of 2.55 |
|
| 2009-01-07 12:30:00 |
Price (2.54) Moves Below Moving Average of 2.54 |
|
| 2008-12-22 14:30:00 |
Price (2.32) Moves Below Moving Average of 2.33 |
|
| 2008-12-11 16:00:00 |
Price (2.07) Moves Below Moving Average of 2.1 |
|
| 2008-11-21 09:30:00 |
Price (1.79) Rises Above Moving Average of 1.55 |
|
| 2008-11-05 10:00:00 |
Price (1.82) Moves Below Moving Average of 1.86 |
|
| 2008-10-31 12:00:00 |
Price (1.87) Rises Above Moving Average of 1.86 |
|
What Blogs are saying about Ligand Pharmaceuticals IncorporatedLigand Pharma (LGND) - waiting breakout / espernado ruptura
Positive Seasonal Pattern Stocks on Sunday the 21st of December 2008
Inverted Head and Shoulders chart pattern for 2008-12-16
Emerging Biotech & Pharma Index: 36 More Companies
Watchlist for November 21, 2008
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
2.07 |
1.86 |
1.73 |
1.75 |
|
| Median Moving Average |
2.32 |
1.92 |
1.79 |
1.75 |
|
| Simple Moving Average |
2.31 |
1.92 |
1.77 |
1.75 |
|
| Triangular Moving Average |
2.27 |
1.95 |
1.73 |
1.76 |
|
Ligand Pharmaceuticals Incorporated is traded on the NSD () using the symbol LGND
Industry: Main Industry Sub Industry Specific Industry
The historical high for LGND was 25.44 on the 6th of March 2000. It has been 3652 days since the historical high price.
The lowest price was 1.27 on the 19th of November 2008. It has been 472 days since that low price.
The largest volume day was the 8th of February 2010 when 110,990,000 shares were traded. It has been 26 days since that big volume day.
The lowest volume day was the 24th of December 1992 when only 0 shares changed hands. That was 6281 days ago.
What Google thinks of
Ligand Pharmaceuticals IncorporatedSeasonality Analysis of LGNDHistorical data for LGNDLigand Pharmaceuticals Incorporated at ValueWikiNo Pattern Matches for LGND
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to LGNDStocks with Negative Correlation to LGND
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-09 1.70 1.75 1.69 1.70 248700
2010-03-08 1.80 1.80 1.69 1.70 843200
2010-03-05 1.77 1.80 1.76 1.80 835600
2010-03-04 1.78 1.80 1.74 1.76 607800
2010-03-03 1.80 1.80 1.73 1.76 360200
2010-03-02 1.72 1.80 1.69 1.79 597500
2010-03-01 1.78 1.79 1.75 1.78 725100
2010-02-26 1.72 1.78 1.69 1.76 542900
2010-02-25 1.79 1.79 1.69 1.72 324200
2010-02-24 1.76 1.81 1.73 1.75 258700
2010-02-23 1.76 1.79 1.72 1.76 649600
2010-02-22 1.72 1.77 1.70 1.76 410900
2010-02-19 1.69 1.76 1.68 1.71 908700
2010-02-18 1.66 1.69 1.65 1.66 551400
2010-02-17 1.60 1.69 1.59 1.67 892100
Previous symbol is
LGNCNext symbol is
LGNDZ
