| Stock | ||
| SHOS | Price (44.25) Moves Below Moving Average of 44.7 | |
| Stanley Furniture Company | Price (4.09) Rises Above Moving Average of 4.07 | |
| Savient Pharmaceuticals Inc | Price (0.74) Moves Below Moving Average of 0.74 | |
| Tempur-Pedic International Inc | Price (45.5) Rises Above Moving Average of 45.47 | |
| Leggett & Platt Inc. | Price (32.8) Rises Above Moving Average of 32.76 | |
| Lucas Energy | Price (1.28) Rises Above Moving Average of 1.28 | |
| Lifevantage Corp | Price (2.29) Rises Above Moving Average of 2.28 | |
| Medassets | Price (18.08) Rises Above Moving Average of 17.99 | |
| Multi-Fineline Electronix | Price (15.48) Rises Above Moving Average of 15.45 | |
| Altria Group | Price (36.12) Rises Above Moving Average of 36.1 | |
| NEE$O | Price (55.88) Rises Above Moving Average of 55.81 | |
| National Western Life Insurance | Price (192.24) Rises Above Moving Average of 191.85 | |
| Northwest Pipe Company | Price (27.46) Rises Above Moving Average of 27.28 | |
| PDH | Price (12.79) Rises Above Moving Average of 12.77 | |
| Pico Holdings Inc. | Price (22.26) Rises Above Moving Average of 22.18 | |
| Equifax | Price (61.22) Rises Above Moving Average of 61.18 | |
| Eagle Bancorp | Price (22.76) Rises Above Moving Average of 22.69 | |
| First Defiance Financial | Price (22.89) Rises Above Moving Average of 22.74 | |
| Fulton Financial Corp. | Price (11.34) Rises Above Moving Average of 11.32 | |
| Gorman-Rupp Company | Price (29.15) Rises Above Moving Average of 28.97 | |
| Hsbc Holdings Plc | Price (25.8) Rises Above Moving Average of 25.78 | |
| Information Services Group | Price (1.99) Rises Above Moving Average of 1.99 | |
| Argo Group International Holdings Ltd | Price (42.76) Rises Above Moving Average of 42.68 | |
| American Apparel Inc | Price (1.99) Rises Above Moving Average of 1.99 | |
| Atlantic Global | Price (0.2) Rises Above Moving Average of 0.2 | |
| Bar Harbor Bankshares | Price (35.93) Rises Above Moving Average of 35.82 | |
| The Bank Of Kentucky Financial | Price (26.18) Moves Below Moving Average of 26.21 | |
| Bolt Technology Corp. | Price (16.55) Rises Above Moving Average of 16.52 | |
| Biostar Pharmaceuticals | Price (0.82) Rises Above Moving Average of 0.79 | |
| Cobiz Financial Inc. | Price (8.43) Rises Above Moving Average of 8.39 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.25) Moves Below Moving Average of 61.3 | |
| Dht Holdings | Price (4.48) Moves Below Moving Average of 4.48 | |
| Mettler-Toledo International | Price (215.91) Moves Below Moving Average of 216.44 | |
| Manitowoc Company | Price (18.88) Moves Below Moving Average of 18.89 | |
| NEE$O | Price (55.84) Rises Above Moving Average of 55.81 | |
| NEE^O | Price (55.84) Rises Above Moving Average of 55.77 | |
| Nucor Corp. | Price (44.75) Moves Below Moving Average of 44.8 | |
| Vrdo Tax Free Weekly Portfolio | Price (24.99) Rises Above Moving Average of 24.98 | |
| Revlon | Price (19.92) Moves Below Moving Average of 19.97 | |
| Polo Ralph Lauren Corp. | Price (178.55) Rises Above Moving Average of 177.99 |
Stock picks for Tuesday, June 27 Stock Picks for Tuesday February 15 Top Trade Ideas for Wednesday, February 9 Five momentum stocks to keep an eye on 4 Stocks to Keep on Your Radar Screen for Tuesday, Nov 9
Ligand Pharma is traded on the () using the symbol LGNDZ Industry: Main Industry Sub Industry Specific Industry The historical high for LGNDZ was 0.14 on the 6th of May 2010. It has been 891 days since the historical high price. The lowest price was 0.02 on the 15th of December 2010. It has been 668 days since that low price. The largest volume day was the 16th of March 2010 when 103,320,000 shares were traded. It has been 942 days since that big volume day. The lowest volume day was the 10th of August 2010 when only 0 shares changed hands. That was 795 days ago. Seasonality Analysis of LGNDZ Historical data for LGNDZ Ligand Pharma at ValueWiki No Pattern Matches for LGNDZ Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to LGNDZ Stocks with Negative Correlation to LGNDZ Closing Prices over the past 15 trading daysDate Open High Low Close 2013-02-07 0.02 0.02 0.02 0.02 200 2013-02-05 0.02 0.02 0.02 0.02 12300 2013-02-04 0.02 0.02 0.02 0.02 0 2013-02-01 0.02 0.02 0.02 0.02 0 2013-01-23 0.02 0.02 0.02 0.02 1000 2013-01-22 0.02 0.02 0.02 0.02 600 2012-12-31 0.02 0.02 0.02 0.02 2700 2012-12-28 0.02 0.02 0.02 0.02 2500 2012-12-26 0.02 0.02 0.02 0.02 4800 2012-12-13 0.02 0.02 0.02 0.02 3000 2012-12-10 0.02 0.02 0.02 0.02 30400 2012-12-04 0.02 0.02 0.02 0.02 4000 2012-11-23 0.02 0.02 0.02 0.02 10000 2012-11-02 0.02 0.02 0.02 0.02 2000 2012-10-31 0.02 0.02 0.02 0.02 1000 Previous symbol is LGNDD Next symbol is LGNG |