| Date - Time |
Alert |
|
| 2009-08-25 12:30:00 |
Price (25) Rises Above Moving Average of 24.99 |
|
| 2009-07-09 16:00:00 |
Price (22) Rises Above Moving Average of 21.99 |
|
| 2009-07-09 14:30:00 |
Price (22.03) Rises Above Moving Average of 21.98 |
|
| 2009-07-09 09:30:00 |
Price (21.99) Rises Above Moving Average of 21.97 |
|
| 2009-07-08 11:00:00 |
Price (21.74) Moves Below Moving Average of 21.96 |
|
| 2009-06-30 15:00:00 |
Price (22.19) Rises Above Moving Average of 22.17 |
|
| 2009-06-22 13:00:00 |
Price (22.97) Rises Above Moving Average of 22.86 |
|
| 2009-06-22 09:30:00 |
Price (22.73) Moves Below Moving Average of 22.89 |
|
| 2009-06-19 15:00:00 |
Price (22.96) Rises Above Moving Average of 22.92 |
|
| 2009-06-03 12:00:00 |
Price (24.71) Moves Below Moving Average of 24.72 |
|
| 2009-06-03 11:00:00 |
Price (24.85) Rises Above Moving Average of 24.75 |
|
| 2009-06-02 16:00:00 |
Price (24.76) Moves Below Moving Average of 24.83 |
|
| 2009-06-02 13:00:00 |
Price (24.94) Rises Above Moving Average of 24.92 |
|
| 2009-05-15 12:30:00 |
Price (25.17) Moves Below Moving Average of 25.46 |
|
| 2009-04-24 09:30:00 |
Price (22.88) Rises Above Moving Average of 22.56 |
|
| 2009-04-23 13:00:00 |
Price (22.72) Rises Above Moving Average of 22.59 |
|
| 2009-04-23 09:30:00 |
Price (22.15) Moves Below Moving Average of 22.55 |
|
| 2009-04-14 10:00:00 |
Price (21.99) Moves Below Moving Average of 22.38 |
|
| 2009-03-20 16:00:00 |
Price (19.47) Moves Below Moving Average of 19.52 |
|
| 2009-02-13 09:30:00 |
Price (29.18) Rises Above Moving Average of 28.71 |
|
| 2009-02-12 09:30:00 |
Price (29.24) Rises Above Moving Average of 29.04 |
|
| 2009-01-23 09:30:00 |
Price (32.89) Moves Below Moving Average of 33.23 |
|
| 2009-01-22 12:00:00 |
Price (33.06) Moves Below Moving Average of 33.26 |
|
| 2009-01-16 11:30:00 |
Price (33.26) Moves Below Moving Average of 33.44 |
|
| 2009-01-16 09:30:00 |
Price (33.49) Rises Above Moving Average of 33.44 |
|
| 2009-01-08 13:00:00 |
Price (34.48) Moves Below Moving Average of 34.5 |
|
| 2009-01-02 13:00:00 |
Price (34.2) Rises Above Moving Average of 34.16 |
|
| 2008-12-30 13:30:00 |
Price (34.08) Rises Above Moving Average of 34.06 |
|
| 2008-12-29 09:30:00 |
Price (34.56) Rises Above Moving Average of 34.2 |
|
| 2008-12-26 10:00:00 |
Price (34.56) Rises Above Moving Average of 34.15 |
|
| 2008-12-16 09:30:00 |
Price (34.16) Rises Above Moving Average of 33.79 |
|
| 2008-12-15 11:00:00 |
Price (33.17) Moves Below Moving Average of 33.68 |
|
| 2008-12-12 14:30:00 |
Price (33.53) Moves Below Moving Average of 33.59 |
|
| 2008-12-11 14:00:00 |
Price (33.28) Moves Below Moving Average of 33.37 |
|
| 2008-12-11 09:30:00 |
Price (32.74) Moves Below Moving Average of 33.14 |
|
| 2008-11-19 15:00:00 |
Price (32.63) Moves Below Moving Average of 32.84 |
|
| 2008-11-14 16:00:00 |
Price (30.96) Moves Below Moving Average of 31.53 |
|
| 2008-11-13 13:00:00 |
Price (30.26) Moves Below Moving Average of 30.73 |
|
| 2008-10-30 09:30:00 |
Price (31.75) Rises Above Moving Average of 26.45 |
|
| 2008-10-22 10:00:00 |
Price (27.32) Moves Below Moving Average of 27.64 |
|
| 2008-10-17 15:00:00 |
Price (27.48) Moves Below Moving Average of 27.66 |
|
| 2008-10-17 10:00:00 |
Price (27.74) Rises Above Moving Average of 27.72 |
|
| 2008-10-16 10:30:00 |
Price (27.71) Moves Below Moving Average of 27.81 |
|
| 2008-10-16 09:30:00 |
Price (28.02) Rises Above Moving Average of 27.82 |
|
| 2008-10-15 10:00:00 |
Price (27.87) Moves Below Moving Average of 27.89 |
|
| 2008-10-14 13:00:00 |
Price (28.01) Rises Above Moving Average of 27.91 |
|
| 2008-10-14 11:30:00 |
Price (27.96) Rises Above Moving Average of 27.94 |
|
| 2008-10-13 13:30:00 |
Price (28.02) Rises Above Moving Average of 28.02 |
|
| 2008-10-06 11:30:00 |
Price (26.63) Moves Below Moving Average of 28.75 |
|
| 2008-10-01 12:00:00 |
Price (28.71) Moves Below Moving Average of 28.8 |
|
| 2008-10-01 09:30:00 |
Price (28.97) Rises Above Moving Average of 28.81 |
|
| 2008-09-29 14:30:00 |
Price (28.89) Moves Below Moving Average of 28.9 |
|
| 2008-09-29 12:30:00 |
Price (28.84) Moves Below Moving Average of 28.91 |
|
| 2008-09-29 11:00:00 |
Price (29) Rises Above Moving Average of 28.92 |
|
| 2008-09-29 09:30:00 |
Price (28.74) Moves Below Moving Average of 28.93 |
|
| 2008-09-26 15:30:00 |
Price (28.95) Rises Above Moving Average of 28.93 |
|
What Blogs are saying about Lhc Group$LHCG and East AL form home health joint venture #healthcare http://ow.ly/d0OV
Twitter Weekly Updates for 2009-06-07
Negative Seasonal Pattern Stocks on Monday the 12th of January 2009
Negative Seasonal Pattern Stocks on Sunday the 11th of January 2009
Negative Seasonal Pattern Stocks on Saturday the 10th of January 2009
MDabbles said: Performance Update of Long Screens: $LPHI, $TSYS, $LHCG, $EMS, $EBS: Mixed performance of my screens begun on 10.. http://bit.ly/1Hqb
Inverted Head and Shoulders chart pattern for 2008-12-16
Strong Stock Charts
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
30.75 |
31.91 |
31.65 |
33.00 |
|
| Median Moving Average |
28.83 |
31.64 |
31.45 |
32.59 |
|
| Simple Moving Average |
28.88 |
31.65 |
31.41 |
32.74 |
|
| Triangular Moving Average |
29.61 |
32.18 |
31.08 |
32.71 |
|
Lhc Group is traded on the NSD () using the symbol LHCG
Industry: Main Industry Sub Industry Specific Industry
The historical high for LHCG was 36.04 on the 8th of December 2008. It has been 467 days since the historical high price.
The lowest price was 14.10 on the 13th of February 2006. It has been 1496 days since that low price.
The largest volume day was the 9th of June 2005 when 3,594,400 shares were traded. It has been 1745 days since that big volume day.
The lowest volume day was the 19th of August 2005 when only 700 shares changed hands. That was 1674 days ago.
What Google thinks of
Lhc GroupSeasonality Analysis of LHCGHistorical data for LHCGLhc Group at ValueWikiNo Pattern Matches for LHCG
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to LHCGStocks with Negative Correlation to LHCG
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 33.74 33.78 33.09 33.77 196500
2010-03-18 32.98 33.81 32.65 33.53 148400
2010-03-17 32.53 32.98 32.53 32.98 112300
2010-03-16 32.59 32.77 32.45 32.58 113400
2010-03-15 32.55 32.78 32.44 32.66 155900
2010-03-12 32.65 32.85 32.45 32.69 215200
2010-03-11 32.32 32.78 32.32 32.72 112600
2010-03-10 32.07 32.59 32.07 32.41 164000
2010-03-09 31.75 32.25 31.71 32.19 244100
2010-03-08 31.70 31.89 31.53 31.85 181300
2010-03-05 31.69 31.91 31.16 31.61 332900
2010-03-04 32.31 32.31 30.59 31.42 716000
2010-03-03 29.94 29.94 28.74 28.94 537300
2010-03-02 30.10 30.17 29.51 29.75 362900
2010-03-01 30.35 30.60 30.09 30.15 209200
Previous symbol is
LHCFFNext symbol is
LHCXX
