LHN10 - Lean Hogs (P) {Jul 10}
Twittering - Tweeting - Chatting about LHN10 Lean Hogs (P) {Jul 10}






What Blogs are saying about Lean Hogs (P) {Jul 10}

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 80.40 81.54 79.38 78.16
Median Moving Average 78.22 82.18 80.15 78.41
Simple Moving Average 78.31 82.17 80.05 78.31
Triangular Moving Average 79.27 83.29 80.07 78.36


Lean Hogs (P) {Jul 10} is traded on the () using the symbol LHN10

Industry: Main Industry Sub Industry Specific Industry

The historical high for LHN10 was 87.60 on the 21st of April 2010. It has been 906 days since the historical high price.

The lowest price was 64.90 on the 19th of August 2009. It has been 1151 days since that low price.

The largest volume day was the 8th of June 2010 when 2,631,800 shares were traded. It has been 858 days since that big volume day.

The lowest volume day was the 22nd of June 2009 when only 0 shares changed hands. That was 1209 days ago.

What Google thinks of Lean Hogs (P) {Jul 10}

Seasonality Analysis of LHN10

Historical data for LHN10

Lean Hogs (P) {Jul 10} at ValueWiki
No Pattern Matches for LHN10

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to LHN10
Stocks with Negative Correlation to LHN10


Closing Prices over the past 15 trading days

LHN10 chart



Date                Open    High    Low    Close
2010-07-19    77.85   77.96   77.85   77.96      600
2010-07-15    77.85   77.88   77.70   77.85      115900
2010-07-14    77.95   77.95   77.80   77.83      232200
2010-07-13    78.35   78.35   77.95   78.03      338300
2010-07-12    78.45   78.50   78.10   78.12      506900
2010-07-09    79.15   79.35   78.60   78.62      280800
2010-07-08    78.95   79.10   78.80   78.88      649400
2010-07-07    78.80   79.05   78.60   78.88      331700
2010-07-06    78.80   78.95   78.55   78.78      383900
2010-07-02    79.00   79.00   78.15   78.20      485100
2010-07-01    79.00   79.70   78.67   79.30      492400
2010-06-30    79.25   79.90   78.90   79.22      598400
2010-06-29    78.75   78.95   78.30   78.75      635900
2010-06-28    81.05   81.05   79.40   79.53      452600
2010-06-25    80.47   80.80   79.80   80.72      674700








Previous symbol is LHN09

Next symbol is LHN11