| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Lihir Gold Ltd. Sponsored ADR is traded on the NSD () using the symbol LIHRY Industry: Main Industry Sub Industry Specific Industry The historical high for LIHRY was 56.74 on the 10th of May 2006. It has been 2076 days since the historical high price. The lowest price was 5.41 on the 3rd of April 2001. It has been 3939 days since that low price. The largest volume day was the 19th of September 2005 when 564,400 shares were traded. It has been 2309 days since that big volume day. The lowest volume day was the 15th of February 1996 when only 0 shares changed hands. That was 5813 days ago. Seasonality Analysis of LIHRY Historical data for LIHRY Lihir Gold Ltd. Sponsored ADR at ValueWiki No Pattern Matches for LIHRY Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to LIHRY Stocks with Negative Correlation to LIHRY Closing Prices over the past 15 trading daysDate Open High Low Close 2006-09-22 40.91 41.50 40.38 40.75 36500 2006-09-21 39.51 40.63 39.50 40.41 52700 2006-09-20 40.41 40.91 39.76 39.86 51300 2006-09-19 42.00 42.07 39.72 39.87 75800 2006-09-18 40.00 43.19 40.00 43.10 114100 2006-09-15 39.54 40.88 39.32 40.74 65600 2006-09-14 40.60 41.55 39.42 39.45 61800 2006-09-13 41.48 41.48 40.59 40.75 39200 2006-09-12 41.35 42.75 40.73 41.07 119900 2006-09-11 44.51 44.51 41.04 41.73 113300 2006-09-08 46.00 46.13 45.01 45.47 50000 2006-09-07 47.25 47.44 46.44 46.50 67200 2006-09-06 49.00 49.00 47.06 47.17 101000 2006-09-05 48.21 49.50 48.21 49.50 76000 2006-09-01 46.30 47.94 46.30 47.58 49800 Previous symbol is LIHRF Next symbol is LII |