| Date - Time | Alert | |
| 2008-11-05 11:30:00 | Price (28.48) Moves Below Moving Average of 28.75 | |
| 2008-10-31 13:30:00 | Price (29.07) Rises Above Moving Average of 28.88 | |
| 2008-10-29 15:00:00 | Price (29.31) Rises Above Moving Average of 29.03 | |
| 2008-10-21 11:30:00 | Price (30.55) Moves Below Moving Average of 30.58 | |
| 2008-10-20 15:30:00 | Price (30.85) Rises Above Moving Average of 30.64 | |
| 2008-10-13 16:00:00 | Price (32.77) Rises Above Moving Average of 32.49 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 32.38 | 31.16 | 26.52 | 22.51 | |
| Median Moving Average | 33.50 | 32.71 | 28.44 | 23.80 | |
| Simple Moving Average | 33.50 | 32.68 | 28.26 | 23.52 | |
| Triangular Moving Average | 33.60 | 34.78 | 28.53 | 23.52 |
Lennox International Inc is traded on the NYE (NYSE) using the symbol LII
Industry: CONSUMER DURABLES Appliances Specific Industry
The historical high for LII was 41.50 on the 26th of December 2007. It has been 331 days since the historical high price.
The lowest price was 6.88 on the 4th of December 2000. It has been 2909 days since that low price.
The largest volume day was the 28th of July 2005 when 3,266,100 shares were traded. It has been 1212 days since that big volume day.
The lowest volume day was the 8th of October 2001 when only 10,600 shares changed hands. That was 2601 days ago.
What Google thinks of Lennox International Inc
- Nursery Management & Production
- Nursery Management & Production is edited to present national coverage of the propagating and growing of both the container and field grown plant material. 'Grower only' trade publication features focus on technical production, grower-business management and marketing trends. Regular departments on plant introductions, products, industry events, notables and a Q&A from industry trendsetters. Updates on green goods, industry news, retail and landscape markets keep growers informed of developments in the distribution network.
Seasonality Analysis of LII
Historical data for LII
Lennox International Inc at ValueWiki
No Pattern Matches for LII
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to LII
Stocks with Negative Correlation to LII
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 20.21 21.82 19.81 21.76 1090900
2008-11-20 20.49 21.24 19.72 19.89 923400
2008-11-19 23.20 23.67 20.65 20.69 623500
2008-11-18 22.66 23.62 22.52 23.52 508500
2008-11-17 22.79 23.26 22.50 22.67 808100
2008-11-14 23.76 24.32 22.85 22.95 540600
2008-11-13 23.55 24.20 21.46 24.06 656600
2008-11-12 24.60 24.78 23.31 23.39 362000
2008-11-11 25.82 25.87 24.77 25.13 500800
2008-11-10 27.00 27.71 25.87 26.08 398200
2008-11-07 26.49 27.35 26.34 26.78 347900
2008-11-06 27.02 27.14 26.09 26.23 738000
2008-11-05 29.10 29.11 27.27 27.32 554500
2008-11-04 30.53 30.53 29.12 29.54 441700
2008-11-03 29.65 30.61 29.32 30.06 443200
Previous symbol is LIHRY
Next symbol is LIIAX