What Blogs are saying about Lionbridge Technologies Inc.Positive Seasonal Pattern Stocks on Wednesday the 26th of August 2009
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
2.56 |
2.73 |
3.20 |
3.49 |
|
| Median Moving Average |
2.40 |
2.49 |
2.96 |
3.44 |
|
| Simple Moving Average |
2.40 |
2.49 |
2.97 |
3.45 |
|
| Triangular Moving Average |
2.38 |
2.37 |
2.99 |
3.48 |
|
Lionbridge Technologies Inc. is traded on the NSD () using the symbol LIOX
Industry: Main Industry Sub Industry Specific Industry
The historical high for LIOX was 30.63 on the 10th of September 1999. It has been 3839 days since the historical high price.
The lowest price was 0.51 on the 27th of August 2001. It has been 3122 days since that low price.
The largest volume day was the 26th of June 2009 when 9,398,600 shares were traded. It has been 262 days since that big volume day.
The lowest volume day was the 21st of June 2002 when only 100 shares changed hands. That was 2824 days ago.
What Google thinks of
Lionbridge Technologies Inc.Seasonality Analysis of LIOXHistorical data for LIOXLionbridge Technologies Inc. at ValueWikiNo Pattern Matches for LIOX
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to LIOXStocks with Negative Correlation to LIOX
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-15 3.51 3.60 3.45 3.48 146100
2010-03-12 3.55 3.55 3.48 3.49 87000
2010-03-11 3.50 3.55 3.49 3.52 102500
2010-03-10 3.57 3.60 3.50 3.53 142700
2010-03-09 3.55 3.63 3.51 3.58 308500
2010-03-08 3.57 3.65 3.49 3.53 445300
2010-03-05 3.35 3.52 3.28 3.49 226600
2010-03-04 3.31 3.32 3.27 3.31 89200
2010-03-03 3.26 3.32 3.11 3.30 163500
2010-03-02 3.28 3.31 3.19 3.23 209000
2010-03-01 3.24 3.37 3.10 3.26 195100
2010-02-26 3.45 3.45 3.20 3.20 561100
2010-02-25 3.35 3.45 3.32 3.45 144100
2010-02-24 3.47 3.47 3.29 3.41 153700
2010-02-23 3.49 3.51 3.27 3.45 611000
Previous symbol is
LIOONext symbol is
LIPD
