| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 2.44 | 2.10 | 1.48 | 1.17 | |
| Median Moving Average | 2.71 | 2.40 | 1.65 | 1.38 | |
| Simple Moving Average | 2.70 | 2.39 | 1.62 | 1.32 | |
| Triangular Moving Average | 2.78 | 2.62 | 1.56 | 1.32 |
Lionbridge Technologies is traded on the NSD (NASDAQ) using the symbol LIOX
Industry: INTERNET Internet Software & Services Specific Industry
The historical high for LIOX was 30.63 on the 10th of September 1999. It has been 3360 days since the historical high price.
The lowest price was 0.51 on the 27th of August 2001. It has been 2643 days since that low price.
The largest volume day was the 28th of June 2005 when 8,355,900 shares were traded. It has been 1242 days since that big volume day.
The lowest volume day was the 21st of June 2002 when only 100 shares changed hands. That was 2345 days ago.
What Google thinks of Lionbridge Technologies
- eClip
- Two times a month eClip will present the latest news in the packaging field.
Seasonality Analysis of LIOX
Historical data for LIOX
Lionbridge Technologies at ValueWiki
No Pattern Matches for LIOX
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to LIOX
Stocks with Negative Correlation to LIOX
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 1.05 1.10 0.72 0.75 344400
2008-11-20 0.84 1.02 0.84 0.95 241800
2008-11-19 1.04 1.04 0.91 0.95 142600
2008-11-18 1.16 1.24 0.99 1.03 90900
2008-11-17 1.31 1.49 1.09 1.10 101300
2008-11-14 1.39 1.43 1.33 1.37 44800
2008-11-13 1.43 1.60 1.31 1.39 44400
2008-11-12 1.61 1.62 1.27 1.39 95100
2008-11-11 1.56 1.65 1.52 1.58 61800
2008-11-10 1.79 1.88 1.62 1.67 67600
2008-11-07 1.99 2.00 1.70 1.75 155200
2008-11-06 2.10 2.10 1.84 1.91 106900
2008-11-05 2.24 2.24 1.90 2.14 214600
2008-11-04 1.95 2.20 1.91 2.04 120600
2008-11-03 1.79 1.98 1.79 1.95 135100
Previous symbol is LION
Next symbol is LIPD