| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 0.35 | 0.19 | 0.14 | 0.14 | |
| Median Moving Average | 0.48 | 0.27 | 0.14 | 0.14 | |
| Simple Moving Average | 0.48 | 0.27 | 0.14 | 0.14 | |
| Triangular Moving Average | 0.50 | 0.25 | 0.14 | 0.14 |
LIPID SCIENCES INC is traded on the NSD (OTCBB) using the symbol LIPD
Industry: OTCBB OTCBB Specific Industry
The historical high for LIPD was 8.70 on the 6th of December 2001. It has been 2542 days since the historical high price.
The lowest price was 0.10 on the 24th of September 2008. It has been 58 days since that low price.
The largest volume day was the 5th of August 2008 when 3,174,500 shares were traded. It has been 108 days since that big volume day.
The lowest volume day was the 1st of October 2008 when only 0 shares changed hands. That was 51 days ago.
What Google thinks of LIPID SCIENCES INC
- O'Dwyer's PR Report
- O'Dwyer's PR Report is the #1 publication for PR and communications marketing professionals. The magazine has been in full text on LexisNexis since 1989--the only PR magazine on LN. The magazine focuses on the firms and individuals making news in PR as well as offering articles on industry trends. The January issue contains our annual Buyer's Guide section, a de facto 50+ page directory devoted to the companies that supply the PR industry with products and services.
Seasonality Analysis of LIPD
Historical data for LIPD
LIPID SCIENCES INC at ValueWiki
No Pattern Matches for LIPD
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to LIPD
Stocks with Negative Correlation to LIPD
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 0.14 0.14 0.14 0.14 0
2008-11-20 0.14 0.14 0.14 0.14 0
2008-11-19 0.14 0.14 0.14 0.14 0
2008-11-18 0.14 0.14 0.14 0.14 0
2008-11-17 0.14 0.14 0.14 0.14 0
2008-11-14 0.14 0.14 0.14 0.14 0
2008-11-13 0.14 0.14 0.14 0.14 0
2008-11-12 0.14 0.14 0.14 0.14 0
2008-11-11 0.14 0.14 0.14 0.14 0
2008-11-10 0.14 0.14 0.14 0.14 0
2008-11-07 0.14 0.14 0.14 0.14 0
2008-11-06 0.14 0.14 0.14 0.14 0
2008-11-05 0.14 0.14 0.14 0.14 0
2008-11-04 0.14 0.14 0.14 0.14 0
2008-11-03 0.14 0.14 0.14 0.14 0
Previous symbol is LIOX
Next symbol is LIRRX