| Date - Time | Alert | |
| 2008-11-21 14:00:00 | Price (20.43) Rises Above Moving Average of 20.38 | |
| 2008-11-13 16:00:00 | Price (21.2) Rises Above Moving Average of 20.46 | |
| 2008-11-12 15:00:00 | Price (20.32) Moves Below Moving Average of 20.42 | |
| 2008-11-11 09:30:00 | Price (20.26) Moves Below Moving Average of 20.35 | |
| 2008-10-31 10:30:00 | Price (20.17) Rises Above Moving Average of 20.15 | |
| 2008-10-30 16:00:00 | Price (20.16) Rises Above Moving Average of 20.13 | |
| 2008-10-29 14:30:00 | Price (19.7) Moves Below Moving Average of 19.96 | |
| 2008-10-29 11:30:00 | Price (19.83) Moves Below Moving Average of 19.94 | |
| 2008-10-20 10:30:00 | Price (20.92) Rises Above Moving Average of 20.89 | |
| 2008-10-17 09:30:00 | Price (21.06) Moves Below Moving Average of 21.08 | |
| 2008-10-16 14:00:00 | Price (21.79) Rises Above Moving Average of 21.1 | |
| 2008-10-13 12:00:00 | Price (21.99) Rises Above Moving Average of 21.79 | |
| 2008-10-13 09:30:00 | Price (22.25) Rises Above Moving Average of 21.85 | |
| 2008-10-06 15:00:00 | Price (20.92) Moves Below Moving Average of 22.85 | |
| 2008-10-06 11:30:00 | Price (23) Rises Above Moving Average of 22.8 | |
| 2008-10-03 13:30:00 | Price (22.5) Moves Below Moving Average of 22.79 | |
| 2008-10-03 11:00:00 | Price (22.83) Rises Above Moving Average of 22.77 | |
| 2008-09-30 16:00:00 | Price (21.96) Moves Below Moving Average of 22.84 | |
| 2008-09-30 14:00:00 | Price (24.09) Rises Above Moving Average of 22.8 | |
| 2008-09-30 12:00:00 | Price (23.19) Rises Above Moving Average of 22.78 | |
| 2008-09-29 15:00:00 | Price (22.59) Moves Below Moving Average of 22.75 | |
| 2008-09-25 10:30:00 | Price (22.34) Moves Below Moving Average of 22.36 |
SEC Bans Short Selling
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 21.48 | 20.94 | 20.28 | 19.51 | |
| Median Moving Average | 21.76 | 21.03 | 20.59 | 19.97 | |
| Simple Moving Average | 21.77 | 21.04 | 20.56 | 19.94 | |
| Triangular Moving Average | 22.02 | 21.37 | 20.45 | 19.98 |
Lakeland Financial Corp is traded on the NSD (NASDAQ) using the symbol LKFN
Industry: BANKING Regional Midwest Banks
The historical high for LKFN was 26.27 on the 27th of December 2006. It has been 695 days since the historical high price.
The lowest price was 5.28 on the 29th of September 2000. It has been 2975 days since that low price.
The largest volume day was the 28th of June 2002 when 665,800 shares were traded. It has been 2338 days since that big volume day.
The lowest volume day was the 20th of August 1997 when only 0 shares changed hands. That was 4111 days ago.
What Google thinks of Lakeland Financial Corp
Seasonality Analysis of LKFN
Historical data for LKFN
Lakeland Financial Corp at ValueWiki
No Pattern Matches for LKFN
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to LKFN
Stocks with Negative Correlation to LKFN
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 18.68 21.50 18.48 21.42 128200
2008-11-20 19.19 19.19 17.58 18.48 69800
2008-11-19 18.25 19.99 18.25 19.45 63500
2008-11-18 19.98 19.98 18.05 18.52 35100
2008-11-17 18.99 20.13 18.91 19.72 36700
2008-11-14 20.80 20.93 19.09 19.09 28800
2008-11-13 20.59 21.50 18.54 21.20 58600
2008-11-12 20.48 21.08 20.08 20.32 27600
2008-11-11 20.26 21.40 20.15 20.87 38900
2008-11-10 21.58 21.75 20.01 20.56 14200
2008-11-07 21.61 21.85 20.85 21.19 23400
2008-11-06 21.04 21.51 20.53 21.39 16800
2008-11-05 20.89 21.96 20.89 21.31 49700
2008-11-04 22.00 22.00 20.65 21.35 25400
2008-11-03 22.17 22.44 21.00 21.39 33000
Previous symbol is LKFIX
Next symbol is LKI