LKFN - Lakeland Financial Corp.
Twittering - Tweeting - Chatting about LKFN Lakeland Financial Corp.




wstranscript: Growth in Banking to Come From Consolidation & Geography; Analyst Discusses $BAC, $JPM, $LKFN, $ONB, $SBNY, $WFC- http://t.co/wtMjjbLJ
· Reply · View Tweet

gurufocus: Lakeland Financial Corp. (LKFN) CEO Michael L Kubacki sells 9,757 Shares: $LKFN http://t.co/MtEPJztQ
· Reply · View Tweet

gurufocus: Lakeland Financial Corp. (LKFN) President & CFO David M Findlay sells 6,400 Shares: $LKFN http://t.co/dpQzIgzz
· Reply · View Tweet

Date - Time Alert
2012-02-06 11:00:00 Price (26.15) Moves Below Moving Average of 26.23
2012-02-02 12:00:00 Price (26.05) Moves Below Moving Average of 26.15
2012-02-02 10:30:00 Price (26.19) Rises Above Moving Average of 26.15
2012-02-01 14:30:00 Price (26.14) Moves Below Moving Average of 26.15
2012-02-01 13:00:00 Price (26.21) Rises Above Moving Average of 26.15
2012-01-26 10:00:00 Price (25.72) Moves Below Moving Average of 26.23
2012-01-25 15:00:00 Price (26.19) Moves Below Moving Average of 26.22
2012-01-18 09:30:00 Price (25.79) Moves Below Moving Average of 25.96
2012-01-13 09:30:00 Price (25.85) Moves Below Moving Average of 25.94
2012-01-12 14:30:00 Price (26.03) Rises Above Moving Average of 25.93
2012-01-12 10:00:00 Price (25.87) Moves Below Moving Average of 25.92
2012-01-09 12:00:00 Price (25.87) Rises Above Moving Average of 25.78
2012-01-06 13:00:00 Price (25.58) Moves Below Moving Average of 25.74
2012-01-06 12:00:00 Price (25.76) Rises Above Moving Average of 25.73
2012-01-06 10:00:00 Price (25.55) Moves Below Moving Average of 25.71
2012-01-05 12:00:00 Price (25.71) Rises Above Moving Average of 25.68
2012-01-05 09:30:00 Price (25.53) Moves Below Moving Average of 25.67
2012-01-04 15:00:00 Price (25.72) Rises Above Moving Average of 25.66
2012-01-04 13:30:00 Price (25.58) Moves Below Moving Average of 25.65
2012-01-04 10:30:00 Price (25.62) Moves Below Moving Average of 25.63
2011-12-01 09:30:00 Price (24.32) Rises Above Moving Average of 23.8
2011-11-01 16:00:00 Price (22.87) Moves Below Moving Average of 22.91
2011-10-25 16:00:00 Price (22.06) Moves Below Moving Average of 22.08
2011-10-06 11:00:00 Price (20.93) Rises Above Moving Average of 20.67
2011-10-05 11:00:00 Price (20.76) Rises Above Moving Average of 20.74
2011-10-05 10:00:00 Price (20.6) Moves Below Moving Average of 20.75
2011-10-04 16:00:00 Price (21.3) Rises Above Moving Average of 20.76
2011-09-30 16:00:00 Price (20.69) Moves Below Moving Average of 20.89
2011-09-29 15:30:00 Price (20.88) Rises Above Moving Average of 20.81
2011-09-29 14:00:00 Price (20.74) Moves Below Moving Average of 20.8
2011-09-29 10:00:00 Price (21.02) Rises Above Moving Average of 20.77
2011-09-28 15:00:00 Price (20.92) Rises Above Moving Average of 20.77
2011-09-28 14:00:00 Price (20.71) Moves Below Moving Average of 20.76
2011-09-28 12:00:00 Price (20.85) Rises Above Moving Average of 20.76
2011-09-28 10:30:00 Price (20.76) Moves Below Moving Average of 20.77
2011-09-20 12:30:00 Price (20.96) Moves Below Moving Average of 21.04
2011-09-20 11:00:00 Price (21.15) Rises Above Moving Average of 21.05
2011-09-19 14:00:00 Price (21.07) Rises Above Moving Average of 21.06
2011-09-19 13:00:00 Price (21) Moves Below Moving Average of 21.07
2011-09-08 10:00:00 Price (20.79) Moves Below Moving Average of 20.93
2011-09-07 16:00:00 Price (21.04) Rises Above Moving Average of 20.93
2011-09-07 14:00:00 Price (20.94) Rises Above Moving Average of 20.94
2011-09-01 14:00:00 Price (20.96) Moves Below Moving Average of 21.1
2011-08-26 11:30:00 Price (21.2) Rises Above Moving Average of 21.15
2011-08-25 11:30:00 Price (21.31) Rises Above Moving Average of 21.3
2011-08-25 10:30:00 Price (21.22) Moves Below Moving Average of 21.32
2011-08-24 15:00:00 Price (21.48) Rises Above Moving Average of 21.36
2011-08-24 12:30:00 Price (21.16) Moves Below Moving Average of 21.41
2011-08-24 10:00:00 Price (21.54) Rises Above Moving Average of 21.46
2011-08-05 14:00:00 Price (23.24) Moves Below Moving Average of 23.28
2011-08-04 14:00:00 Price (23.2) Moves Below Moving Average of 23.3
2011-08-04 12:00:00 Price (23.32) Rises Above Moving Average of 23.3
2011-08-03 14:30:00 Price (23.28) Moves Below Moving Average of 23.3
2011-08-03 13:30:00 Price (23.32) Rises Above Moving Average of 23.3
2011-08-03 11:00:00 Price (23.31) Rises Above Moving Average of 23.3
2011-08-02 13:30:00 Price (23.34) Rises Above Moving Average of 23.32
2011-07-26 16:00:00 Price (23.4) Moves Below Moving Average of 23.44
2011-07-26 10:30:00 Price (23.36) Moves Below Moving Average of 23.39
2011-06-23 12:30:00 Price (21.48) Moves Below Moving Average of 21.5
2011-06-23 11:30:00 Price (21.52) Rises Above Moving Average of 21.5
2011-06-17 11:30:00 Price (21.6) Rises Above Moving Average of 21.58
2011-06-15 10:00:00 Price (21.44) Moves Below Moving Average of 21.6
2011-06-14 12:00:00 Price (21.67) Rises Above Moving Average of 21.58
2011-06-14 10:30:00 Price (21.6) Rises Above Moving Average of 21.57
2011-06-02 14:00:00 Price (21.84) Moves Below Moving Average of 21.91
2011-06-02 13:00:00 Price (22) Rises Above Moving Average of 21.91
2011-05-26 16:00:00 Price (21.85) Rises Above Moving Average of 21.83
2011-05-05 15:30:00 Price (21.39) Moves Below Moving Average of 21.58
2011-05-05 12:00:00 Price (21.68) Rises Above Moving Average of 21.58
2011-05-03 11:00:00 Price (21.53) Moves Below Moving Average of 21.7
2011-05-03 10:00:00 Price (21.75) Rises Above Moving Average of 21.71
2011-05-02 11:00:00 Price (21.69) Moves Below Moving Average of 21.76
2011-04-28 13:00:00 Price (21.89) Rises Above Moving Average of 21.86
2011-04-08 16:00:00 Price (22.55) Rises Above Moving Average of 22.55
2011-03-08 11:30:00 Price (22.02) Rises Above Moving Average of 21.97
2011-03-07 12:00:00 Price (21.79) Moves Below Moving Average of 21.98
2011-01-25 10:00:00 Price (22.74) Moves Below Moving Average of 22.79
2011-01-24 10:30:00 Price (22.86) Rises Above Moving Average of 22.76
2011-01-21 16:00:00 Price (22.67) Moves Below Moving Average of 22.75
2010-12-31 16:00:00 Price (21.48) Moves Below Moving Average of 21.75
2010-12-31 13:30:00 Price (21.82) Rises Above Moving Average of 21.75
2010-12-30 16:00:00 Price (21.72) Moves Below Moving Average of 21.75
2010-12-21 12:00:00 Price (21.37) Moves Below Moving Average of 21.37
2010-12-21 11:00:00 Price (21.38) Rises Above Moving Average of 21.37
2010-12-20 15:30:00 Price (21.32) Moves Below Moving Average of 21.35
2010-12-20 13:30:00 Price (21.35) Rises Above Moving Average of 21.34
2010-12-20 11:00:00 Price (21.29) Moves Below Moving Average of 21.33
2010-12-03 10:30:00 Price (20.83) Moves Below Moving Average of 20.84
2010-12-02 13:00:00 Price (20.84) Moves Below Moving Average of 20.84
2010-12-02 10:00:00 Price (20.78) Moves Below Moving Average of 20.84
2010-12-01 15:30:00 Price (20.79) Moves Below Moving Average of 20.84
2010-12-01 13:00:00 Price (20.81) Moves Below Moving Average of 20.83
2010-11-30 14:00:00 Price (20.87) Rises Above Moving Average of 20.81
2010-11-23 12:30:00 Price (20.46) Moves Below Moving Average of 20.47
2010-11-22 14:30:00 Price (20.58) Rises Above Moving Average of 20.41
2010-11-22 10:30:00 Price (20.21) Moves Below Moving Average of 20.36
2010-11-02 10:30:00 Price (19.27) Rises Above Moving Average of 19.15
2010-10-29 15:30:00 Price (19.14) Moves Below Moving Average of 19.17
2010-10-22 14:00:00 Price (18.98) Rises Above Moving Average of 18.98
2010-10-22 11:30:00 Price (18.96) Moves Below Moving Average of 18.97
2010-10-21 15:30:00 Price (19.08) Rises Above Moving Average of 18.96
2010-10-21 12:30:00 Price (18.92) Moves Below Moving Average of 18.96
2010-10-07 14:00:00 Price (18.9) Rises Above Moving Average of 18.68
2010-10-07 13:00:00 Price (18.66) Moves Below Moving Average of 18.69
2010-10-05 12:30:00 Price (18.79) Moves Below Moving Average of 18.8
2010-10-05 11:30:00 Price (18.87) Rises Above Moving Average of 18.81
2010-09-16 10:00:00 Price (19.32) Moves Below Moving Average of 19.43
2010-09-01 12:30:00 Price (19.06) Rises Above Moving Average of 19.05
2010-08-10 16:00:00 Price (20.5) Moves Below Moving Average of 20.51
2010-07-29 13:00:00 Price (20.17) Rises Above Moving Average of 20.17
2010-07-29 12:00:00 Price (20.06) Moves Below Moving Average of 20.17
2010-07-28 10:30:00 Price (20.1) Moves Below Moving Average of 20.15
2010-07-23 13:30:00 Price (20.21) Rises Above Moving Average of 20.06
2010-07-15 11:00:00 Price (20.33) Moves Below Moving Average of 20.41
2010-07-13 10:00:00 Price (20.74) Rises Above Moving Average of 20.42
2010-07-12 14:00:00 Price (20.41) Moves Below Moving Average of 20.44
2010-07-12 13:00:00 Price (20.5) Rises Above Moving Average of 20.45
2010-07-12 10:30:00 Price (20.34) Moves Below Moving Average of 20.47
2010-07-09 15:30:00 Price (20.56) Rises Above Moving Average of 20.48
2010-07-09 14:30:00 Price (20.46) Moves Below Moving Average of 20.49
2010-07-09 11:30:00 Price (20.54) Rises Above Moving Average of 20.51
2010-06-29 14:30:00 Price (20.7) Moves Below Moving Average of 20.78
2010-06-29 12:30:00 Price (20.75) Moves Below Moving Average of 20.76
2010-06-28 13:30:00 Price (20.66) Moves Below Moving Average of 20.69
2010-06-25 10:00:00 Price (20.75) Rises Above Moving Average of 20.61
2010-06-24 16:00:00 Price (20.6) Moves Below Moving Average of 20.61
2010-06-23 09:30:00 Price (20.52) Moves Below Moving Average of 20.56
2010-06-10 16:00:00 Price (20.25) Rises Above Moving Average of 20.04
2010-06-10 13:00:00 Price (20.04) Moves Below Moving Average of 20.06
2010-06-10 11:30:00 Price (20.1) Rises Above Moving Average of 20.07
2010-06-10 09:30:00 Price (20.13) Rises Above Moving Average of 20.09
2010-06-04 10:30:00 Price (20.33) Moves Below Moving Average of 20.48
2010-06-03 10:30:00 Price (20.52) Rises Above Moving Average of 20.5
2010-05-18 11:00:00 Price (21.05) Moves Below Moving Average of 21.14
2010-05-10 12:00:00 Price (20.93) Rises Above Moving Average of 20.93
2010-05-10 11:00:00 Price (20.89) Moves Below Moving Average of 20.92
2010-05-10 09:30:00 Price (21.2) Rises Above Moving Average of 20.91
2010-05-07 14:00:00 Price (20.92) Rises Above Moving Average of 20.9
2010-05-06 14:30:00 Price (20.8) Moves Below Moving Average of 20.88
2010-05-05 11:30:00 Price (20.74) Moves Below Moving Average of 20.83
2010-05-05 09:30:00 Price (20.76) Moves Below Moving Average of 20.82
2010-05-04 15:30:00 Price (20.95) Rises Above Moving Average of 20.82
2010-05-04 14:00:00 Price (20.8) Moves Below Moving Average of 20.81
2010-05-04 13:00:00 Price (20.91) Rises Above Moving Average of 20.8
2010-05-04 11:30:00 Price (20.77) Moves Below Moving Average of 20.79
2010-03-30 10:00:00 Price (19.04) Rises Above Moving Average of 18.86
2010-03-29 15:00:00 Price (18.92) Rises Above Moving Average of 18.9
2010-03-29 12:30:00 Price (18.93) Moves Below Moving Average of 18.94
2010-03-29 11:00:00 Price (18.98) Rises Above Moving Average of 18.97
2010-03-22 15:00:00 Price (19.06) Rises Above Moving Average of 19.02
2010-03-04 09:30:00 Price (17.68) Moves Below Moving Average of 20.11
2009-08-19 11:30:00 Price (19.76) Rises Above Moving Average of 19.73
2009-08-18 16:00:00 Price (19.65) Moves Below Moving Average of 19.72
2009-08-18 15:00:00 Price (19.82) Rises Above Moving Average of 19.71
2009-08-17 09:30:00 Price (19.44) Moves Below Moving Average of 19.69
2009-08-11 14:30:00 Price (19.56) Rises Above Moving Average of 19.52
2009-08-11 12:00:00 Price (19.46) Moves Below Moving Average of 19.52
2009-08-06 14:30:00 Price (19.27) Moves Below Moving Average of 19.41
2009-07-24 12:30:00 Price (18.79) Rises Above Moving Average of 18.79
2009-07-24 09:30:00 Price (18.76) Moves Below Moving Average of 18.8
2009-07-23 09:30:00 Price (18.71) Moves Below Moving Average of 18.78
2009-07-15 09:30:00 Price (18.8) Rises Above Moving Average of 18.73
2009-07-14 14:00:00 Price (18.91) Rises Above Moving Average of 18.73
2009-07-14 09:30:00 Price (18.34) Moves Below Moving Average of 18.76
2009-07-13 14:30:00 Price (18.88) Rises Above Moving Average of 18.77
2009-07-08 16:00:00 Price (18.75) Moves Below Moving Average of 18.89
2009-07-08 15:00:00 Price (18.92) Rises Above Moving Average of 18.89
2009-07-08 11:00:00 Price (18.9) Rises Above Moving Average of 18.89
2009-07-07 16:00:00 Price (18.64) Moves Below Moving Average of 18.89
2009-07-07 13:00:00 Price (19) Rises Above Moving Average of 18.89
2009-07-02 09:30:00 Price (18.79) Moves Below Moving Average of 19.07
2009-07-01 09:30:00 Price (19.22) Rises Above Moving Average of 19.08
2009-06-30 15:00:00 Price (19.08) Moves Below Moving Average of 19.08
2009-06-25 16:00:00 Price (19.12) Rises Above Moving Average of 19.12
2009-06-23 11:00:00 Price (18.93) Moves Below Moving Average of 18.99
2009-06-22 15:30:00 Price (18.96) Moves Below Moving Average of 18.96
2009-06-16 15:30:00 Price (18.83) Rises Above Moving Average of 18.77
2009-06-16 14:30:00 Price (18.75) Moves Below Moving Average of 18.76
2009-05-29 13:00:00 Price (18.29) Rises Above Moving Average of 18.23
2009-05-27 09:30:00 Price (19.05) Rises Above Moving Average of 18.25
2009-05-22 10:00:00 Price (18.48) Rises Above Moving Average of 18.27
2009-05-21 09:30:00 Price (18.92) Rises Above Moving Average of 18.35
2009-05-20 13:30:00 Price (18.27) Moves Below Moving Average of 18.4
2009-05-19 14:30:00 Price (18.47) Rises Above Moving Average of 18.44
2009-05-18 13:00:00 Price (18.48) Rises Above Moving Average of 18.48
2009-05-18 11:30:00 Price (18.39) Moves Below Moving Average of 18.48
2009-05-18 09:30:00 Price (18.49) Rises Above Moving Average of 18.48
2009-05-14 14:30:00 Price (18.7) Rises Above Moving Average of 18.55
2009-05-11 14:30:00 Price (18.83) Rises Above Moving Average of 18.8
2009-05-11 12:00:00 Price (18.78) Moves Below Moving Average of 18.81
2009-05-08 16:00:00 Price (18.86) Rises Above Moving Average of 18.8
2009-04-22 15:30:00 Price (19.88) Moves Below Moving Average of 20.04
2009-04-22 10:00:00 Price (19.85) Moves Below Moving Average of 20.06
2009-04-21 16:00:00 Price (20.3) Rises Above Moving Average of 20.07
2009-04-16 11:30:00 Price (20.31) Rises Above Moving Average of 20.21
2009-04-15 13:00:00 Price (20.29) Rises Above Moving Average of 20.26
2009-04-13 14:00:00 Price (20.43) Rises Above Moving Average of 20.3
2009-04-13 12:00:00 Price (20.18) Moves Below Moving Average of 20.32
2009-04-07 12:00:00 Price (20.1) Moves Below Moving Average of 20.14
2009-04-06 12:00:00 Price (19.91) Moves Below Moving Average of 20.04
2009-02-10 09:30:00 Price (20.29) Moves Below Moving Average of 20.46
2009-02-04 13:00:00 Price (20.31) Moves Below Moving Average of 20.59
2009-02-04 09:30:00 Price (20.6) Moves Below Moving Average of 20.63
2009-02-03 15:30:00 Price (20.88) Rises Above Moving Average of 20.65
2009-02-03 12:30:00 Price (20.64) Moves Below Moving Average of 20.69
2009-01-29 12:00:00 Price (20.66) Moves Below Moving Average of 20.95
2009-01-12 14:30:00 Price (22.12) Moves Below Moving Average of 22.22
2009-01-09 12:00:00 Price (22.35) Rises Above Moving Average of 22.19
2009-01-08 11:00:00 Price (22.18) Rises Above Moving Average of 22.11
2009-01-07 09:30:00 Price (21.77) Moves Below Moving Average of 22.06
2009-01-06 12:00:00 Price (22.08) Rises Above Moving Average of 22.04
2009-01-06 10:00:00 Price (21.72) Moves Below Moving Average of 22.05
2008-12-19 09:30:00 Price (21.72) Rises Above Moving Average of 21.44
2008-12-12 09:30:00 Price (21.35) Moves Below Moving Average of 21.53
2008-12-05 13:30:00 Price (20.75) Rises Above Moving Average of 20.58
2008-12-04 15:30:00 Price (20.22) Moves Below Moving Average of 20.57
2008-12-04 09:30:00 Price (20.43) Moves Below Moving Average of 20.49
2008-12-02 15:00:00 Price (20.47) Rises Above Moving Average of 20.46
2008-12-01 16:00:00 Price (18.98) Moves Below Moving Average of 20.52
2008-11-21 14:00:00 Price (20.43) Rises Above Moving Average of 20.38
2008-11-13 16:00:00 Price (21.2) Rises Above Moving Average of 20.46
2008-11-12 15:00:00 Price (20.32) Moves Below Moving Average of 20.42
2008-11-11 09:30:00 Price (20.26) Moves Below Moving Average of 20.35
2008-10-31 10:30:00 Price (20.17) Rises Above Moving Average of 20.15
2008-10-30 16:00:00 Price (20.16) Rises Above Moving Average of 20.13
2008-10-29 14:30:00 Price (19.7) Moves Below Moving Average of 19.96
2008-10-29 11:30:00 Price (19.83) Moves Below Moving Average of 19.94
2008-10-20 10:30:00 Price (20.92) Rises Above Moving Average of 20.89
2008-10-17 09:30:00 Price (21.06) Moves Below Moving Average of 21.08
2008-10-16 14:00:00 Price (21.79) Rises Above Moving Average of 21.1
2008-10-13 12:00:00 Price (21.99) Rises Above Moving Average of 21.79
2008-10-13 09:30:00 Price (22.25) Rises Above Moving Average of 21.85
2008-10-06 15:00:00 Price (20.92) Moves Below Moving Average of 22.85
2008-10-06 11:30:00 Price (23) Rises Above Moving Average of 22.8
2008-10-03 13:30:00 Price (22.5) Moves Below Moving Average of 22.79
2008-10-03 11:00:00 Price (22.83) Rises Above Moving Average of 22.77
2008-09-30 16:00:00 Price (21.96) Moves Below Moving Average of 22.84
2008-09-30 14:00:00 Price (24.09) Rises Above Moving Average of 22.8
2008-09-30 12:00:00 Price (23.19) Rises Above Moving Average of 22.78
2008-09-29 15:00:00 Price (22.59) Moves Below Moving Average of 22.75
2008-09-25 10:30:00 Price (22.34) Moves Below Moving Average of 22.36


What Blogs are saying about Lakeland Financial Corp.

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 23.09 24.05 25.46 25.99
Median Moving Average 22.59 22.97 24.96 25.94
Simple Moving Average 22.59 23.00 24.96 26.00
Triangular Moving Average 22.12 22.88 25.01 25.93


Lakeland Financial Corp. is traded on the NSD (NASDAQ) using the symbol LKFN

Industry: BANKING - Regional - Midwest Banks Sub Industry Specific Industry

The historical high for LKFN was 26.39 on the 29th of December 2011. It has been 17 days since the historical high price.

The lowest price was 5.28 on the 29th of September 2000. It has been 4125 days since that low price.

The largest volume day was the 13th of November 2009 when 1,608,100 shares were traded. It has been 793 days since that big volume day.

The lowest volume day was the 20th of August 1997 when only 0 shares changed hands. That was 5261 days ago.

What Google thinks of Lakeland Financial Corp.

Seasonality Analysis of LKFN

Historical data for LKFN

Lakeland Financial Corp. at ValueWiki
No Pattern Matches for LKFN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to LKFN
Stocks with Negative Correlation to LKFN


Closing Prices over the past 15 trading days

LKFN chart



Date                Open    High    Low    Close
2012-02-10    25.23   25.30   25.07   25.08      20300
2012-02-09    25.71   25.87   25.44   25.53      23000
2012-02-08    25.69   26.21   25.69   25.85      24900
2012-02-07    25.68   25.98   25.52   25.66      36900
2012-02-06    26.61   26.66   25.75   25.82      67400
2012-02-03    26.17   27.22   26.17   26.71      67400
2012-02-02    25.78   26.25   25.60   26.02      42300
2012-02-01    25.60   26.38   25.35   25.86      68400
2012-01-31    25.87   25.87   25.26   25.34      38300
2012-01-30    25.50   25.97   25.35   25.66      30200
2012-01-27    25.51   25.81   25.40   25.70      37100
2012-01-26    26.14   26.40   25.14   25.70      62800
2012-01-25    26.74   26.81   26.16   26.38      58700
2012-01-24    26.74   27.09   26.65   26.89      45500
2012-01-23    26.95   27.32   25.20   26.94      32200








Previous symbol is LKFIX

Next symbol is LKH12