LLEN - L&L Energy
Twittering - Tweeting - Chatting about LLEN L&L Energy




Date - Time Alert
2013-02-25 10:30:00 Price (1.67) Rises Above Moving Average of 1.66
2013-02-25 09:30:00 Price (1.65) Moves Below Moving Average of 1.66
2013-02-22 15:00:00 Price (1.67) Rises Above Moving Average of 1.66
2013-02-21 09:30:00 Price (1.69) Rises Above Moving Average of 1.67
2013-01-24 15:30:00 Price (1.84) Rises Above Moving Average of 1.84
2013-01-24 11:30:00 Price (1.85) Rises Above Moving Average of 1.84
2013-01-07 10:30:00 Price (1.96) Rises Above Moving Average of 1.95
2013-01-07 09:30:00 Price (1.92) Moves Below Moving Average of 1.95
2013-01-02 12:00:00 Price (1.98) Rises Above Moving Average of 1.95
2013-01-02 10:30:00 Price (1.94) Moves Below Moving Average of 1.95
2013-01-02 09:30:00 Price (1.98) Rises Above Moving Average of 1.95
2012-12-28 12:30:00 Price (1.95) Moves Below Moving Average of 1.96
2012-12-28 11:00:00 Price (1.97) Rises Above Moving Average of 1.96
2012-12-27 12:30:00 Price (1.94) Moves Below Moving Average of 1.96
2012-12-17 15:30:00 Price (1.94) Rises Above Moving Average of 1.92
2012-12-17 14:00:00 Price (1.93) Rises Above Moving Average of 1.92
2012-12-17 13:00:00 Price (1.91) Moves Below Moving Average of 1.92
2012-12-17 11:00:00 Price (1.93) Rises Above Moving Average of 1.92
2012-12-14 16:00:00 Price (1.92) Rises Above Moving Average of 1.91
2012-12-14 14:00:00 Price (1.9) Moves Below Moving Average of 1.91
2012-11-27 09:30:00 Price (1.86) Rises Above Moving Average of 1.83
2012-10-17 16:00:00 Price (1.92) Rises Above Moving Average of 1.9
2012-10-17 14:00:00 Price (1.91) Rises Above Moving Average of 1.91
2012-10-16 11:30:00 Price (1.93) Moves Below Moving Average of 1.94
2012-10-16 09:30:00 Price (1.95) Rises Above Moving Average of 1.95
2012-05-01 12:30:00 Price (2.31) Rises Above Moving Average of 2.3
2012-04-10 14:00:00 Price (2.49) Rises Above Moving Average of 2.49
2012-04-10 12:00:00 Price (2.47) Moves Below Moving Average of 2.48
2012-03-30 10:30:00 Price (2.51) Rises Above Moving Average of 2.39
2012-03-26 14:00:00 Price (2.39) Rises Above Moving Average of 2.38
2012-03-26 13:00:00 Price (2.37) Moves Below Moving Average of 2.38
2012-03-20 15:00:00 Price (2.35) Moves Below Moving Average of 2.36
2012-03-20 12:00:00 Price (2.37) Rises Above Moving Average of 2.36
2012-03-14 13:30:00 Price (2.4) Rises Above Moving Average of 2.4
2012-03-14 10:30:00 Price (2.36) Moves Below Moving Average of 2.4
2012-03-13 14:00:00 Price (2.38) Moves Below Moving Average of 2.4
2012-03-13 13:00:00 Price (2.4) Rises Above Moving Average of 2.4
2012-02-09 15:00:00 Price (2.86) Moves Below Moving Average of 2.87
2012-01-30 09:30:00 Price (2.75) Rises Above Moving Average of 2.7
2012-01-26 10:30:00 Price (2.67) Moves Below Moving Average of 2.71
2012-01-26 09:30:00 Price (2.72) Rises Above Moving Average of 2.71
2012-01-24 14:30:00 Price (2.71) Rises Above Moving Average of 2.71
2012-01-23 13:00:00 Price (2.71) Rises Above Moving Average of 2.7
2012-01-23 11:30:00 Price (2.69) Moves Below Moving Average of 2.7
2012-01-20 11:30:00 Price (2.74) Rises Above Moving Average of 2.68
2012-01-19 15:30:00 Price (2.61) Moves Below Moving Average of 2.68
2012-01-11 13:00:00 Price (2.63) Rises Above Moving Average of 2.58
2012-01-11 11:00:00 Price (2.57) Moves Below Moving Average of 2.59
2012-01-06 11:00:00 Price (2.49) Moves Below Moving Average of 2.59
2012-01-03 09:30:00 Price (2.68) Rises Above Moving Average of 2.62
2011-12-02 10:30:00 Price (3.02) Rises Above Moving Average of 2.98
2011-11-22 10:00:00 Price (2.99) Moves Below Moving Average of 3
2011-11-21 14:00:00 Price (2.98) Moves Below Moving Average of 2.99
2011-11-21 13:00:00 Price (3) Rises Above Moving Average of 2.98
2011-10-28 09:30:00 Price (2.58) Rises Above Moving Average of 2.51
2011-10-13 10:00:00 Price (2.73) Moves Below Moving Average of 2.75
2011-10-06 16:00:00 Price (2.84) Rises Above Moving Average of 2.81
2011-10-06 14:00:00 Price (2.82) Moves Below Moving Average of 2.82
2011-10-06 11:00:00 Price (2.85) Rises Above Moving Average of 2.84
2011-09-15 10:00:00 Price (3.44) Rises Above Moving Average of 3.35
2011-09-09 13:00:00 Price (3.38) Rises Above Moving Average of 3.32
2011-09-09 12:00:00 Price (3.32) Moves Below Moving Average of 3.32
2011-08-25 11:00:00 Price (3.38) Rises Above Moving Average of 3.31
2011-07-28 11:00:00 Price (5.43) Rises Above Moving Average of 5.42
2011-07-28 09:30:00 Price (5.42) Moves Below Moving Average of 5.42
2011-07-20 15:00:00 Price (5.36) Rises Above Moving Average of 5.25
2011-07-18 14:30:00 Price (5.23) Moves Below Moving Average of 5.24
2011-07-14 12:30:00 Price (5.2) Moves Below Moving Average of 5.25
2011-07-14 10:00:00 Price (5.41) Rises Above Moving Average of 5.23
2011-07-13 15:00:00 Price (5.2) Moves Below Moving Average of 5.22
2011-06-22 16:00:00 Price (4.76) Rises Above Moving Average of 4.75
2011-06-17 10:30:00 Price (4.95) Moves Below Moving Average of 5.02
2011-06-16 14:30:00 Price (5.02) Moves Below Moving Average of 5.06
2011-06-16 11:00:00 Price (5.09) Moves Below Moving Average of 5.09
2011-06-16 09:30:00 Price (5.18) Rises Above Moving Average of 5.11
2011-06-15 11:30:00 Price (5.27) Rises Above Moving Average of 5.16
2011-05-16 11:00:00 Price (7.12) Rises Above Moving Average of 7.11
2011-05-12 13:00:00 Price (7.11) Moves Below Moving Average of 7.12
2011-05-12 12:00:00 Price (7.15) Rises Above Moving Average of 7.12
2011-05-12 10:00:00 Price (7.06) Moves Below Moving Average of 7.12
2011-05-11 14:30:00 Price (7.14) Rises Above Moving Average of 7.12
2011-05-11 10:30:00 Price (7.1) Moves Below Moving Average of 7.11
2011-05-10 15:30:00 Price (7.13) Rises Above Moving Average of 7.1
2011-05-10 14:00:00 Price (7.08) Moves Below Moving Average of 7.1
2011-05-09 12:00:00 Price (7.1) Rises Above Moving Average of 7.08
2011-05-09 10:30:00 Price (7.06) Moves Below Moving Average of 7.08
2011-04-15 11:30:00 Price (6.26) Rises Above Moving Average of 6.2
2011-03-17 10:00:00 Price (7.55) Moves Below Moving Average of 7.56
2011-03-16 16:00:00 Price (7.58) Rises Above Moving Average of 7.56
2011-03-16 13:30:00 Price (7.52) Moves Below Moving Average of 7.55
2011-03-15 15:00:00 Price (7.61) Rises Above Moving Average of 7.52
2011-03-15 12:00:00 Price (7.47) Moves Below Moving Average of 7.52
2011-03-15 10:30:00 Price (7.51) Moves Below Moving Average of 7.52
2011-03-11 14:00:00 Price (7.51) Rises Above Moving Average of 7.51
2011-03-10 16:00:00 Price (7.51) Moves Below Moving Average of 7.51
2011-03-08 13:30:00 Price (7.55) Rises Above Moving Average of 7.53
2011-03-08 12:00:00 Price (7.58) Rises Above Moving Average of 7.54
2011-03-08 10:00:00 Price (7.5) Moves Below Moving Average of 7.54
2011-03-07 15:30:00 Price (7.68) Rises Above Moving Average of 7.55
2011-03-07 13:30:00 Price (7.51) Moves Below Moving Average of 7.55
2011-02-09 16:00:00 Price (8.31) Moves Below Moving Average of 8.36
2011-02-09 12:30:00 Price (8.33) Moves Below Moving Average of 8.33
2011-02-07 09:30:00 Price (8.43) Rises Above Moving Average of 8.34
2011-02-04 12:30:00 Price (8.38) Moves Below Moving Average of 8.38
2011-02-04 11:00:00 Price (8.4) Rises Above Moving Average of 8.4
2011-02-03 10:00:00 Price (8.35) Moves Below Moving Average of 8.48
2011-01-11 10:30:00 Price (9.72) Moves Below Moving Average of 10.11
2011-01-10 12:00:00 Price (10.15) Moves Below Moving Average of 10.15
2011-01-10 11:00:00 Price (10.21) Rises Above Moving Average of 10.16
2011-01-04 14:00:00 Price (10.27) Rises Above Moving Average of 10.27
2011-01-04 11:30:00 Price (10.2) Moves Below Moving Average of 10.3
2011-01-03 15:00:00 Price (10.34) Moves Below Moving Average of 10.35
2010-12-31 10:00:00 Price (10.41) Rises Above Moving Average of 10.38
2010-12-15 10:00:00 Price (10.99) Moves Below Moving Average of 11.22
2010-12-14 15:30:00 Price (11.2) Moves Below Moving Average of 11.2
2010-12-10 12:00:00 Price (10.78) Moves Below Moving Average of 10.96
2010-12-10 10:00:00 Price (10.9) Moves Below Moving Average of 10.93
2010-11-30 10:30:00 Price (10.26) Rises Above Moving Average of 10.01
2010-11-29 16:00:00 Price (9.99) Moves Below Moving Average of 10.01
2010-11-29 15:00:00 Price (10.02) Rises Above Moving Average of 10.01
2010-11-26 11:30:00 Price (10.05) Rises Above Moving Average of 10.01
2010-11-25 15:30:00 Price (9.98) Moves Below Moving Average of 9.98
2010-11-24 16:00:00 Price (9.96) Rises Above Moving Average of 9.92
2010-11-24 15:00:00 Price (9.9) Moves Below Moving Average of 9.91
2010-11-23 11:30:00 Price (9.73) Moves Below Moving Average of 9.75
2010-11-19 15:30:00 Price (9.57) Moves Below Moving Average of 9.58
2010-11-03 13:30:00 Price (8.49) Rises Above Moving Average of 8.41
2010-10-25 12:30:00 Price (8.44) Moves Below Moving Average of 8.48
2010-10-22 13:00:00 Price (8.48) Rises Above Moving Average of 8.47
2010-10-22 10:00:00 Price (8.49) Rises Above Moving Average of 8.46
2010-10-21 13:00:00 Price (8.45) Moves Below Moving Average of 8.45
2010-09-29 10:00:00 Price (7.79) Rises Above Moving Average of 7.78
2010-09-28 15:30:00 Price (7.77) Moves Below Moving Average of 7.79
2010-09-28 11:30:00 Price (7.81) Rises Above Moving Average of 7.81
2010-09-14 10:00:00 Price (8.21) Moves Below Moving Average of 8.48
2010-09-13 10:00:00 Price (8.68) Rises Above Moving Average of 8.52


What Blogs are saying about L&L Energy
Seasons Greetings
Central Ranges Trade Training Centre - Successful !!!

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 2.50 2.24 2.00 2.12
Median Moving Average 2.87 2.40 2.09 2.06
Simple Moving Average 2.86 2.40 2.07 2.06
Triangular Moving Average 2.76 2.43 1.98 2.08


L&L Energy is traded on the (NASDAQ) using the symbol LLEN

Industry: METALS & MINING - Industrial Metals & Minerals Sub Industry Specific Industry

The historical high for LLEN was 14.29 on the 6th of April 2010. It has been 921 days since the historical high price.

The lowest price was 1.75 on the 28th of September 2012. It has been 15 days since that low price.

The largest volume day was the 16th of February 2010 when 43,120,000 shares were traded. It has been 970 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of L&L Energy

Seasonality Analysis of LLEN

Historical data for LLEN

L&L Energy at ValueWiki
No Pattern Matches for LLEN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to LLEN
Stocks with Negative Correlation to LLEN


Closing Prices over the past 15 trading days

LLEN chart



Date                Open    High    Low    Close
2013-02-08    1.66   1.69   1.65   1.67      60800
2013-02-07    1.69   1.69   1.64   1.67      92000
2013-02-06    1.71   1.75   1.67   1.70      66500
2013-02-05    1.67   1.71   1.65   1.71      98300
2013-02-01    1.73   1.74   1.69   1.72      159300
2013-01-31    1.71   1.79   1.71   1.73      202400
2013-01-30    1.76   1.76   1.68   1.68      145500
2013-01-29    1.77   1.77   1.73   1.75      63600
2013-01-28    1.74   1.83   1.72   1.75      97300
2013-01-25    1.80   1.83   1.74   1.75      76041
2013-01-24    1.83   1.85   1.80   1.82      64000
2013-01-23    1.82   1.86   1.82   1.83      71000
2013-01-22    1.75   1.86   1.75   1.81      105900
2013-01-10    1.93   1.93   1.87   1.88      49500
2013-01-09    1.91   1.92   1.87   1.90      50400








Previous symbol is LLEG

Next symbol is LLESF