LLL - L-3 Communications Holdings
Twittering - Tweeting - Chatting about LLL L-3 Communications Holdings




gurufocus: The Best Stocks With Dividend Growth From Last Week 6/2012: $AIV, $AGO, $AMMM, $LLL.HOG http://t.co/9U349h7P
· Reply · View Tweet

DividendSheet: Stocks With Dividend Growth From Last Week http://t.co/2xAM4IsG + $AIV $AGO $AVA $DFZ $CHSP $CHD $MMM $EXBD $DBD $WU $MA $FNF $HOG $LLL $LO
· Reply · View Tweet

iStockAnalyst: 20 Dividend Stocks Giving Shareholders A Raise $AVA $CCE $CHSP $CSK $DBD $FCX $FNF $HME $III $KO $LLL $MMM $MXM ... http://t.co/UZ3NNppi
· Reply · View Tweet

azendrian: 4 Stocks with Upgrades: L-3, Ingersall-Rand, Kimco Realty and CBRE http://t.co/C9FCZNzm My story via @TheStreet $LLL $IR $CBG $KIM #Upgrade
· Reply · View Tweet

ValueLine: Global Security Threats: A Boon for Precision Instruments Companies? $LLL $OSIS $ALOG http://t.co/y8u6GmKX
· Reply · View Tweet

Date - Time Alert
2012-02-10 09:30:00 Price (70.18) Moves Below Moving Average of 70.22
2012-02-09 12:00:00 Price (70.33) Rises Above Moving Average of 70.23
2012-02-09 10:30:00 Price (70.2) Moves Below Moving Average of 70.24
2012-02-07 15:00:00 Price (70.27) Rises Above Moving Average of 70.22
2012-02-06 10:30:00 Price (70.27) Rises Above Moving Average of 70.24
2012-02-06 09:30:00 Price (70.19) Moves Below Moving Average of 70.24
2012-02-03 09:30:00 Price (70.61) Rises Above Moving Average of 70.16
2012-02-02 09:30:00 Price (70.1) Moves Below Moving Average of 70.14
2012-01-31 14:30:00 Price (70.22) Rises Above Moving Average of 69.96
2012-01-31 12:00:00 Price (69.82) Moves Below Moving Average of 69.9
2012-01-31 09:30:00 Price (70.01) Rises Above Moving Average of 69.84
2012-01-30 09:30:00 Price (69.01) Moves Below Moving Average of 69.67
2011-12-21 13:00:00 Price (65.93) Rises Above Moving Average of 65.91
2011-12-21 12:00:00 Price (65.89) Moves Below Moving Average of 65.9
2011-12-21 10:30:00 Price (65.92) Rises Above Moving Average of 65.89
2011-12-20 12:30:00 Price (65.73) Moves Below Moving Average of 65.84
2011-12-20 11:00:00 Price (65.86) Rises Above Moving Average of 65.82
2011-12-16 10:30:00 Price (65.65) Moves Below Moving Average of 65.71
2011-12-15 16:00:00 Price (65.62) Moves Below Moving Average of 65.66
2011-12-15 13:00:00 Price (65.5) Moves Below Moving Average of 65.58
2011-12-13 15:30:00 Price (65.31) Moves Below Moving Average of 65.56
2011-12-13 09:30:00 Price (65.87) Rises Above Moving Average of 65.6
2011-12-09 11:30:00 Price (65.97) Rises Above Moving Average of 65.84
2011-12-05 09:30:00 Price (67.05) Rises Above Moving Average of 66.61
2011-11-16 09:30:00 Price (67.9) Moves Below Moving Average of 68.54
2011-11-15 12:30:00 Price (68.98) Rises Above Moving Average of 68.58
2011-11-15 10:30:00 Price (68.67) Rises Above Moving Average of 68.61
2011-11-15 09:30:00 Price (68.56) Moves Below Moving Average of 68.62
2011-11-11 09:30:00 Price (69.28) Rises Above Moving Average of 68.65
2011-11-10 14:00:00 Price (68.59) Moves Below Moving Average of 68.66
2011-11-07 09:30:00 Price (68.78) Rises Above Moving Average of 68.56
2011-11-04 09:30:00 Price (68.13) Moves Below Moving Average of 68.6
2011-11-03 13:30:00 Price (68.73) Rises Above Moving Average of 68.6
2011-10-31 09:30:00 Price (68.73) Moves Below Moving Average of 68.82
2011-10-28 13:30:00 Price (68.93) Rises Above Moving Average of 68.75
2011-10-27 12:30:00 Price (68.88) Rises Above Moving Average of 68.48
2011-10-27 10:30:00 Price (68.35) Moves Below Moving Average of 68.42
2011-10-27 09:30:00 Price (69.94) Rises Above Moving Average of 68.38
2011-10-26 10:30:00 Price (67.97) Moves Below Moving Average of 68.16
2011-10-05 11:00:00 Price (63.19) Rises Above Moving Average of 63.02
2011-09-29 13:30:00 Price (63.46) Moves Below Moving Average of 63.64
2011-09-29 10:00:00 Price (64.27) Rises Above Moving Average of 63.67
2011-09-28 09:30:00 Price (63.96) Rises Above Moving Average of 63.88
2011-09-27 15:30:00 Price (63.71) Moves Below Moving Average of 63.91
2011-09-27 12:30:00 Price (63.94) Moves Below Moving Average of 63.95
2011-09-27 10:30:00 Price (64.24) Rises Above Moving Average of 63.97
2011-09-20 12:00:00 Price (65.29) Moves Below Moving Average of 65.35
2011-09-19 15:00:00 Price (65.34) Rises Above Moving Average of 65.32
2011-09-19 12:30:00 Price (65.2) Moves Below Moving Average of 65.29
2011-09-14 14:00:00 Price (65.1) Rises Above Moving Average of 64.94
2011-09-13 11:00:00 Price (64.46) Moves Below Moving Average of 64.88
2011-09-09 09:30:00 Price (64.58) Moves Below Moving Average of 64.98
2011-09-02 09:30:00 Price (65.38) Moves Below Moving Average of 65.93
2011-08-30 11:00:00 Price (65.92) Rises Above Moving Average of 65.79
2011-08-29 16:00:00 Price (65.85) Rises Above Moving Average of 65.82
2011-07-08 11:30:00 Price (85.05) Moves Below Moving Average of 85.34
2011-06-14 10:00:00 Price (81) Rises Above Moving Average of 80.65
2011-05-23 09:30:00 Price (82.98) Moves Below Moving Average of 83.37
2011-04-11 16:00:00 Price (79.34) Rises Above Moving Average of 79.22
2011-04-11 15:00:00 Price (79.15) Moves Below Moving Average of 79.22
2011-04-11 14:00:00 Price (79.3) Rises Above Moving Average of 79.23
2011-04-11 13:00:00 Price (79.22) Moves Below Moving Average of 79.24
2011-04-05 16:00:00 Price (78.91) Moves Below Moving Average of 78.96
2011-04-05 10:30:00 Price (79.04) Rises Above Moving Average of 78.85
2011-04-04 10:00:00 Price (78.8) Moves Below Moving Average of 78.83
2011-03-28 10:30:00 Price (79.09) Moves Below Moving Average of 79.18
2011-03-23 12:30:00 Price (79.28) Rises Above Moving Average of 79.14
2011-03-23 10:00:00 Price (79.06) Moves Below Moving Average of 79.15
2011-03-21 09:30:00 Price (79.46) Rises Above Moving Average of 79
2011-03-14 13:00:00 Price (79.61) Rises Above Moving Average of 79.61
2011-03-14 11:30:00 Price (79.53) Moves Below Moving Average of 79.62
2011-03-11 14:30:00 Price (79.66) Rises Above Moving Average of 79.65
2011-03-10 15:00:00 Price (79.73) Moves Below Moving Average of 79.76
2011-03-08 10:30:00 Price (80.08) Rises Above Moving Average of 79.73
2011-02-22 16:00:00 Price (79.28) Rises Above Moving Average of 79.16
2011-01-31 10:00:00 Price (77.63) Rises Above Moving Average of 76.89
2011-01-28 13:30:00 Price (76.53) Moves Below Moving Average of 76.87
2011-01-28 12:00:00 Price (76.73) Moves Below Moving Average of 76.87
2011-01-04 09:30:00 Price (70.75) Moves Below Moving Average of 70.78
2011-01-03 12:00:00 Price (70.86) Rises Above Moving Average of 70.77
2010-12-30 16:00:00 Price (70.69) Moves Below Moving Average of 70.86
2010-12-30 14:00:00 Price (70.92) Rises Above Moving Average of 70.87
2010-12-29 13:30:00 Price (70.93) Moves Below Moving Average of 70.99
2010-12-23 10:30:00 Price (71.54) Rises Above Moving Average of 71.29
2010-11-26 11:00:00 Price (71.57) Moves Below Moving Average of 71.6
2010-11-24 10:30:00 Price (71.95) Rises Above Moving Average of 71.72
2010-11-11 11:30:00 Price (71.23) Moves Below Moving Average of 72.1
2010-10-28 12:30:00 Price (70.32) Moves Below Moving Average of 70.33
2010-10-28 10:30:00 Price (70.29) Moves Below Moving Average of 70.33
2010-10-25 13:30:00 Price (70.34) Rises Above Moving Average of 70.28
2010-10-25 12:30:00 Price (70.26) Moves Below Moving Average of 70.28
2010-10-25 11:30:00 Price (70.4) Rises Above Moving Average of 70.29
2010-10-21 12:00:00 Price (70.36) Moves Below Moving Average of 70.58
2010-10-21 10:30:00 Price (70.61) Rises Above Moving Average of 70.6
2010-10-15 16:00:00 Price (71.05) Rises Above Moving Average of 70.94
2010-10-15 14:30:00 Price (71.01) Rises Above Moving Average of 70.95
2010-10-15 11:00:00 Price (70.94) Moves Below Moving Average of 70.97
2010-10-15 10:00:00 Price (71.12) Rises Above Moving Average of 70.98
2010-10-14 10:00:00 Price (70.86) Moves Below Moving Average of 70.99
2010-10-13 11:30:00 Price (71.21) Rises Above Moving Average of 70.96
2010-10-06 12:00:00 Price (70.97) Moves Below Moving Average of 71.01
2010-10-06 10:00:00 Price (70.97) Rises Above Moving Average of 70.96
2010-10-04 10:30:00 Price (70.71) Moves Below Moving Average of 70.77
2010-09-16 14:30:00 Price (68.79) Rises Above Moving Average of 68.75
2010-09-16 13:00:00 Price (68.77) Rises Above Moving Average of 68.74
2010-09-16 11:00:00 Price (68.81) Rises Above Moving Average of 68.74
2010-09-16 09:30:00 Price (68.62) Moves Below Moving Average of 68.73
2010-09-15 15:30:00 Price (68.79) Rises Above Moving Average of 68.72
2010-09-15 14:30:00 Price (68.58) Moves Below Moving Average of 68.71
2010-09-15 13:30:00 Price (68.7) Rises Above Moving Average of 68.7
2010-09-15 10:00:00 Price (68.38) Moves Below Moving Average of 68.67
2010-09-14 10:30:00 Price (68.56) Moves Below Moving Average of 68.61
2010-09-10 16:00:00 Price (68.5) Moves Below Moving Average of 68.62
2010-09-10 14:00:00 Price (68.68) Rises Above Moving Average of 68.63
2010-09-10 12:00:00 Price (68.55) Moves Below Moving Average of 68.64
2010-09-10 11:00:00 Price (68.65) Rises Above Moving Average of 68.65
2010-09-09 13:00:00 Price (68.62) Moves Below Moving Average of 68.73
2010-09-08 16:00:00 Price (68.77) Moves Below Moving Average of 68.81
2010-09-08 10:00:00 Price (68.85) Moves Below Moving Average of 68.95
2010-09-01 16:00:00 Price (69.24) Rises Above Moving Average of 69.13
2010-08-10 15:30:00 Price (74.06) Moves Below Moving Average of 74.12
2010-08-10 14:30:00 Price (74.29) Rises Above Moving Average of 74.09
2010-08-10 09:30:00 Price (73.94) Moves Below Moving Average of 73.99
2010-08-06 15:00:00 Price (74.08) Rises Above Moving Average of 73.77
2010-08-06 11:00:00 Price (73.63) Moves Below Moving Average of 73.72
2010-08-02 12:30:00 Price (73.25) Moves Below Moving Average of 73.37
2010-08-02 09:30:00 Price (73.67) Rises Above Moving Average of 73.35
2010-07-30 09:30:00 Price (72.92) Moves Below Moving Average of 73.34
2010-07-29 13:00:00 Price (73.44) Rises Above Moving Average of 73.34
2010-07-29 11:30:00 Price (73.07) Moves Below Moving Average of 73.34
2010-07-28 10:00:00 Price (73.2) Rises Above Moving Average of 73.17
2010-07-27 14:30:00 Price (73.09) Moves Below Moving Average of 73.1
2010-07-21 15:00:00 Price (72.1) Moves Below Moving Average of 72.16
2010-07-20 14:00:00 Price (72.4) Rises Above Moving Average of 72.01
2010-07-20 09:30:00 Price (71.34) Moves Below Moving Average of 72.03
2010-07-19 15:00:00 Price (72.09) Rises Above Moving Average of 72.04
2010-07-16 12:00:00 Price (72.12) Moves Below Moving Average of 72.27
2010-07-13 15:00:00 Price (72.81) Rises Above Moving Average of 72.69
2010-07-13 12:30:00 Price (72.84) Rises Above Moving Average of 72.83
2010-06-22 09:30:00 Price (80.75) Moves Below Moving Average of 81.05
2010-06-18 10:00:00 Price (81.13) Moves Below Moving Average of 81.25
2010-06-15 13:00:00 Price (81.45) Rises Above Moving Average of 81.36
2010-04-30 09:30:00 Price (95.48) Rises Above Moving Average of 95.42
2010-04-29 13:00:00 Price (95.3) Moves Below Moving Average of 95.38
2010-04-29 11:30:00 Price (95.4) Rises Above Moving Average of 95.35
2010-04-27 11:30:00 Price (94.44) Moves Below Moving Average of 95.09
2010-04-09 10:00:00 Price (92.94) Rises Above Moving Average of 92.75
2010-04-07 14:30:00 Price (92.7) Moves Below Moving Average of 92.75
2010-04-07 12:00:00 Price (92.82) Rises Above Moving Average of 92.74
2010-04-07 09:30:00 Price (92.63) Moves Below Moving Average of 92.76
2010-04-06 14:00:00 Price (92.76) Rises Above Moving Average of 92.76
2010-04-06 09:30:00 Price (92.57) Moves Below Moving Average of 92.78
2010-03-04 09:30:00 Price (92.62) Rises Above Moving Average of 74.49
2009-08-28 10:00:00 Price (74.34) Moves Below Moving Average of 74.5
2009-08-27 12:00:00 Price (74.68) Rises Above Moving Average of 74.54
2009-08-26 09:30:00 Price (74.37) Moves Below Moving Average of 74.68
2009-08-24 15:00:00 Price (74.78) Rises Above Moving Average of 74.74
2009-08-24 13:30:00 Price (74.75) Moves Below Moving Average of 74.75
2009-08-24 10:30:00 Price (74.81) Rises Above Moving Average of 74.77
2009-08-21 13:00:00 Price (74.79) Moves Below Moving Average of 74.79
2009-08-21 11:30:00 Price (74.84) Rises Above Moving Average of 74.79
2009-08-17 09:30:00 Price (73.28) Moves Below Moving Average of 74.64
2009-07-14 11:30:00 Price (68.27) Rises Above Moving Average of 67.99
2009-07-14 09:30:00 Price (68.11) Rises Above Moving Average of 68.05
2009-06-19 09:30:00 Price (74.3) Rises Above Moving Average of 73.1
2009-06-12 11:00:00 Price (73.8) Rises Above Moving Average of 73.64
2009-06-11 16:00:00 Price (73.65) Moves Below Moving Average of 73.68
2009-06-08 09:30:00 Price (74.9) Rises Above Moving Average of 74.09
2009-06-03 09:30:00 Price (74.29) Moves Below Moving Average of 74.43
2009-06-02 09:30:00 Price (75.33) Rises Above Moving Average of 74.6
2009-03-18 12:00:00 Price (62.45) Rises Above Moving Average of 61.94
2009-03-17 12:30:00 Price (62.59) Rises Above Moving Average of 62.5
2009-02-13 15:00:00 Price (78.5) Rises Above Moving Average of 78.43
2009-02-06 14:30:00 Price (78.64) Rises Above Moving Average of 78.61
2009-02-04 09:30:00 Price (78.63) Rises Above Moving Average of 78.03
2009-02-02 09:30:00 Price (77.65) Moves Below Moving Average of 77.84
2008-12-05 12:00:00 Price (65.92) Rises Above Moving Average of 65.57
2008-11-05 16:00:00 Price (79.36) Moves Below Moving Average of 79.91
2008-11-03 14:00:00 Price (79.99) Moves Below Moving Average of 80.01
2008-10-31 13:30:00 Price (80.75) Rises Above Moving Average of 80.39


What Blogs are saying about L-3 Communications Holdings
Secret and BIG LLL Number Domain Investor Comes Out of Stealth Mode at T.R.A.F.F.I.C. Miami
Secret and BIG LLL Number Domain Investor Comes Out of Stealth Mode at T.R.A.F.F.I.C. Miami
Tickers for the Current Reshaping
Tickers for the Current Portfolio Reshaping
Feds Look for Wikileaks Founder at NYC Hacker Event
July 15, 2010 Twitter Party Recap
E-learning for Life Long Learning

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 69.63 66.65 66.79 68.11
Median Moving Average 73.14 66.15 66.64 67.62
Simple Moving Average 73.11 66.14 66.60 67.72
Triangular Moving Average 72.57 66.49 66.09 67.50


L-3 Communications Holdings is traded on the NYE (NYSE) using the symbol LLL

Industry: AEROSPACE/DEFENSE - Aerospace/Defense Products & Services Sub Industry Specific Industry

The historical high for LLL was 114.69 on the 5th of December 2007. It has been 1502 days since the historical high price.

The lowest price was 13.66 on the 3rd of June 1998. It has been 4974 days since that low price.

The largest volume day was the 17th of September 2001 when 14,519,600 shares were traded. It has been 3772 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of L-3 Communications Holdings

Seasonality Analysis of LLL

Historical data for LLL

L-3 Communications Holdings at ValueWiki
No Pattern Matches for LLL

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to LLL
Stocks with Negative Correlation to LLL


Closing Prices over the past 15 trading days

LLL chart



Date                Open    High    Low    Close
2012-02-10    69.99   70.29   69.67   70.14      398900
2012-02-09    70.83   70.98   69.99   70.47      580800
2012-02-08    70.33   70.99   70.33   70.72      619600
2012-02-07    70.00   70.39   69.57   70.25      802100
2012-02-06    70.13   70.34   69.86   70.07      490500
2012-02-03    70.49   70.91   70.47   70.62      538100
2012-02-02    70.52   70.64   69.71   69.72      582300
2012-02-01    71.07   71.24   70.26   70.30      928100
2012-01-31    69.81   70.86   68.65   70.74      957000
2012-01-30    69.42   69.76   68.78   69.60      828100
2012-01-27    69.78   70.10   69.48   69.91      496700
2012-01-26    70.61   70.62   69.83   70.07      685000
2012-01-25    70.09   70.95   69.65   70.61      706600
2012-01-24    69.93   70.46   69.65   70.34      669700
2012-01-23    69.18   70.85   68.66   70.41      574700








Previous symbol is LLK12

Next symbol is LLLI