LLTC - Linear Technology Corp.
Twittering - Tweeting - Chatting about LLTC Linear Technology Corp.




Date - Time Alert
2013-06-11 09:30:00 Price (36.67) Moves Below Moving Average of 36.89
2013-05-03 11:00:00 Price (37.35) Rises Above Moving Average of 36.96
2013-03-01 11:30:00 Price (37.91) Moves Below Moving Average of 37.91
2013-02-27 09:30:00 Price (37.75) Moves Below Moving Average of 37.76
2013-02-26 15:30:00 Price (37.83) Rises Above Moving Average of 37.76
2013-02-25 15:00:00 Price (37.72) Moves Below Moving Average of 37.72
2013-02-22 09:30:00 Price (37.73) Rises Above Moving Average of 37.6
2012-12-31 14:30:00 Price (34.14) Rises Above Moving Average of 34.08
2012-12-28 14:30:00 Price (34.04) Moves Below Moving Average of 34.09
2012-12-28 11:00:00 Price (34.12) Rises Above Moving Average of 34.08
2012-12-27 15:30:00 Price (34.07) Rises Above Moving Average of 34.07
2012-12-27 09:30:00 Price (33.92) Moves Below Moving Average of 34.05
2012-11-28 10:30:00 Price (32.32) Rises Above Moving Average of 32.26
2012-11-28 09:30:00 Price (31.99) Moves Below Moving Average of 32.26
2012-11-27 10:30:00 Price (32.22) Moves Below Moving Average of 32.27
2012-11-14 10:00:00 Price (32.1) Moves Below Moving Average of 32.17
2012-10-31 09:30:00 Price (31.7) Rises Above Moving Average of 31.65
2012-10-17 13:30:00 Price (32.33) Moves Below Moving Average of 32.35
2012-10-17 11:30:00 Price (32.24) Moves Below Moving Average of 32.35
2012-10-17 09:30:00 Price (32.2) Moves Below Moving Average of 32.35
2012-10-09 10:00:00 Price (32.52) Moves Below Moving Average of 32.53
2012-10-02 09:30:00 Price (32.63) Rises Above Moving Average of 32.46
2012-05-02 09:30:00 Price (32.25) Moves Below Moving Average of 32.53
2012-04-27 10:00:00 Price (32.68) Rises Above Moving Average of 32.39
2012-04-20 13:30:00 Price (32.52) Moves Below Moving Average of 32.58
2012-04-17 09:30:00 Price (32.84) Rises Above Moving Average of 32.66
2012-04-02 09:30:00 Price (33.36) Moves Below Moving Average of 33.52
2012-03-30 12:30:00 Price (33.57) Rises Above Moving Average of 33.5
2012-03-28 09:30:00 Price (33.43) Moves Below Moving Average of 33.44
2012-03-26 09:30:00 Price (33.36) Rises Above Moving Average of 33.26
2012-03-23 14:00:00 Price (33.25) Rises Above Moving Average of 33.25
2012-03-12 15:30:00 Price (33.19) Rises Above Moving Average of 33.18
2012-02-29 13:30:00 Price (33.67) Moves Below Moving Average of 33.71
2012-02-21 12:30:00 Price (33.85) Moves Below Moving Average of 33.91
2012-02-16 10:30:00 Price (33.74) Rises Above Moving Average of 33.74
2012-01-18 09:30:00 Price (31.23) Rises Above Moving Average of 30.36
2011-12-22 11:30:00 Price (30.15) Rises Above Moving Average of 30
2011-12-12 09:30:00 Price (29.85) Moves Below Moving Average of 30.14
2011-12-08 15:00:00 Price (30.26) Moves Below Moving Average of 30.3
2011-12-02 09:30:00 Price (30.86) Rises Above Moving Average of 30.75
2011-11-14 12:30:00 Price (31.98) Moves Below Moving Average of 32.12
2011-11-11 09:30:00 Price (32.07) Rises Above Moving Average of 31.9
2011-11-10 14:00:00 Price (31.74) Moves Below Moving Average of 31.85
2011-11-10 13:00:00 Price (31.87) Rises Above Moving Average of 31.83
2011-11-10 09:30:00 Price (31.66) Moves Below Moving Average of 31.77
2011-11-02 15:30:00 Price (31.33) Rises Above Moving Average of 31.31
2011-11-02 13:00:00 Price (31.19) Moves Below Moving Average of 31.3
2011-11-01 16:00:00 Price (31.26) Moves Below Moving Average of 31.26
2011-11-01 13:30:00 Price (31.26) Rises Above Moving Average of 31.24
2011-11-01 11:30:00 Price (31.18) Moves Below Moving Average of 31.23
2011-10-20 11:00:00 Price (29.45) Moves Below Moving Average of 29.64
2011-10-19 12:30:00 Price (30.18) Rises Above Moving Average of 29.55
2011-10-19 11:00:00 Price (29.49) Moves Below Moving Average of 29.54
2011-10-05 14:00:00 Price (29.11) Rises Above Moving Average of 29.01
2011-10-05 12:30:00 Price (28.85) Moves Below Moving Average of 29.03
2011-10-05 11:00:00 Price (29.12) Rises Above Moving Average of 29.05
2011-09-28 13:30:00 Price (29.27) Moves Below Moving Average of 29.29
2011-09-28 10:30:00 Price (29.2) Moves Below Moving Average of 29.27
2011-09-22 09:30:00 Price (28.69) Moves Below Moving Average of 29.02
2011-09-06 16:00:00 Price (27.4) Rises Above Moving Average of 27.35
2011-09-06 09:30:00 Price (27.06) Moves Below Moving Average of 27.38
2011-09-02 15:00:00 Price (27.34) Moves Below Moving Average of 27.38
2011-09-02 11:30:00 Price (27.56) Rises Above Moving Average of 27.38
2011-09-02 10:30:00 Price (27.32) Moves Below Moving Average of 27.38
2011-08-25 12:30:00 Price (26.96) Moves Below Moving Average of 27.02
2011-08-23 14:30:00 Price (27.21) Rises Above Moving Average of 27.12
2011-07-26 15:30:00 Price (31.24) Moves Below Moving Average of 31.28
2011-07-12 09:30:00 Price (32.09) Moves Below Moving Average of 32.52
2011-06-27 10:30:00 Price (31.93) Rises Above Moving Average of 31.82
2011-06-24 13:00:00 Price (31.82) Moves Below Moving Average of 31.86
2011-06-23 14:30:00 Price (31.89) Moves Below Moving Average of 31.9
2011-06-23 13:00:00 Price (32.07) Rises Above Moving Average of 31.91
2011-06-22 15:30:00 Price (31.94) Moves Below Moving Average of 31.99
2011-06-22 13:00:00 Price (32.02) Rises Above Moving Average of 32.02
2011-05-31 13:00:00 Price (34.33) Rises Above Moving Average of 34.25
2011-05-31 11:00:00 Price (34.22) Moves Below Moving Average of 34.26
2011-05-31 09:30:00 Price (34.28) Rises Above Moving Average of 34.27
2011-05-16 12:00:00 Price (34.64) Moves Below Moving Average of 34.74
2011-05-12 10:00:00 Price (34.71) Rises Above Moving Average of 34.63
2011-05-11 12:00:00 Price (34.59) Moves Below Moving Average of 34.62
2011-04-19 15:30:00 Price (33.26) Rises Above Moving Average of 33.21
2011-04-05 09:30:00 Price (33.44) Rises Above Moving Average of 33.07
2011-04-04 13:30:00 Price (33.04) Moves Below Moving Average of 33.05
2011-04-04 12:00:00 Price (32.98) Moves Below Moving Average of 33.05
2011-03-29 09:30:00 Price (32.96) Moves Below Moving Average of 32.98
2011-03-24 10:30:00 Price (33.24) Rises Above Moving Average of 33.18
2011-02-16 14:00:00 Price (35.19) Moves Below Moving Average of 35.21
2011-02-15 12:30:00 Price (35.3) Rises Above Moving Average of 35.17
2011-02-10 10:00:00 Price (35.06) Moves Below Moving Average of 35.06
2011-02-03 15:00:00 Price (35.07) Rises Above Moving Average of 35.07
2011-02-03 13:00:00 Price (35) Moves Below Moving Average of 35.07
2011-02-03 12:00:00 Price (35.1) Rises Above Moving Average of 35.08
2011-02-03 10:00:00 Price (34.98) Moves Below Moving Average of 35.07
2011-01-28 11:00:00 Price (34.93) Moves Below Moving Average of 34.98
2011-01-26 12:30:00 Price (34.95) Rises Above Moving Average of 34.91
2011-01-26 10:30:00 Price (34.95) Rises Above Moving Average of 34.9
2011-01-25 12:30:00 Price (34.91) Rises Above Moving Average of 34.89
2011-01-25 10:30:00 Price (34.66) Moves Below Moving Average of 34.88
2011-01-24 11:30:00 Price (34.9) Rises Above Moving Average of 34.85
2011-01-21 10:30:00 Price (34.78) Moves Below Moving Average of 34.87
2011-01-20 15:30:00 Price (34.82) Moves Below Moving Average of 34.87
2011-01-20 13:00:00 Price (34.89) Rises Above Moving Average of 34.86
2011-01-19 14:00:00 Price (34.75) Moves Below Moving Average of 34.87
2011-01-19 12:30:00 Price (34.96) Rises Above Moving Average of 34.87
2011-01-19 10:00:00 Price (34.82) Moves Below Moving Average of 34.87
2011-01-12 10:30:00 Price (34.69) Rises Above Moving Average of 34.64
2011-01-07 10:30:00 Price (34.69) Moves Below Moving Average of 34.7
2011-01-06 15:00:00 Price (34.68) Moves Below Moving Average of 34.7
2011-01-06 12:00:00 Price (34.69) Rises Above Moving Average of 34.69
2011-01-06 11:00:00 Price (34.64) Moves Below Moving Average of 34.69
2011-01-06 10:00:00 Price (34.74) Rises Above Moving Average of 34.69
2011-01-04 10:00:00 Price (34.74) Rises Above Moving Average of 34.69
2011-01-03 15:30:00 Price (34.68) Moves Below Moving Average of 34.69
2010-12-31 10:00:00 Price (34.63) Moves Below Moving Average of 34.67
2010-12-28 12:30:00 Price (34.58) Moves Below Moving Average of 34.6
2010-12-27 12:30:00 Price (34.62) Rises Above Moving Average of 34.55
2010-11-19 13:00:00 Price (32.1) Rises Above Moving Average of 32.1
2010-11-11 11:30:00 Price (31.35) Moves Below Moving Average of 32.03
2010-10-22 10:00:00 Price (30.62) Rises Above Moving Average of 30.59
2010-10-21 12:00:00 Price (30.45) Moves Below Moving Average of 30.61
2010-10-21 10:30:00 Price (30.65) Rises Above Moving Average of 30.62
2010-10-20 16:00:00 Price (30.61) Moves Below Moving Average of 30.63
2010-10-20 14:30:00 Price (30.62) Moves Below Moving Average of 30.64
2010-10-20 12:30:00 Price (30.7) Rises Above Moving Average of 30.64
2010-10-15 16:00:00 Price (30.74) Rises Above Moving Average of 30.68
2010-10-15 13:30:00 Price (30.73) Rises Above Moving Average of 30.68
2010-10-14 11:30:00 Price (30.67) Moves Below Moving Average of 30.74
2010-10-14 10:00:00 Price (30.65) Moves Below Moving Average of 30.74
2010-10-13 16:00:00 Price (30.78) Rises Above Moving Average of 30.74
2010-10-13 10:00:00 Price (30.22) Moves Below Moving Average of 30.72
2010-10-08 11:30:00 Price (30.8) Rises Above Moving Average of 30.69
2010-10-08 10:00:00 Price (30.51) Moves Below Moving Average of 30.7
2010-10-07 15:00:00 Price (30.73) Rises Above Moving Average of 30.72
2010-09-30 15:30:00 Price (30.88) Moves Below Moving Average of 30.91
2010-09-30 13:30:00 Price (30.95) Rises Above Moving Average of 30.9
2010-09-30 11:30:00 Price (30.53) Moves Below Moving Average of 30.89
2010-09-28 11:30:00 Price (30.86) Rises Above Moving Average of 30.82
2010-09-27 11:00:00 Price (30.77) Moves Below Moving Average of 30.82
2010-09-24 10:00:00 Price (31.18) Rises Above Moving Average of 30.73
2010-09-21 15:30:00 Price (30.62) Moves Below Moving Average of 30.63
2010-09-10 14:30:00 Price (29.92) Rises Above Moving Average of 29.78
2010-09-10 12:00:00 Price (29.7) Moves Below Moving Average of 29.78
2010-08-10 10:00:00 Price (31.34) Moves Below Moving Average of 31.75
2010-08-09 12:00:00 Price (31.85) Rises Above Moving Average of 31.7
2010-08-09 10:00:00 Price (31.57) Moves Below Moving Average of 31.67
2010-08-06 15:30:00 Price (31.68) Rises Above Moving Average of 31.65
2010-08-06 11:00:00 Price (31.39) Moves Below Moving Average of 31.62
2010-08-06 10:00:00 Price (31.7) Rises Above Moving Average of 31.61
2010-08-05 14:30:00 Price (31.54) Moves Below Moving Average of 31.6
2010-08-05 13:00:00 Price (31.56) Moves Below Moving Average of 31.58
2010-08-04 15:30:00 Price (31.65) Rises Above Moving Average of 31.55
2010-08-04 10:00:00 Price (31.45) Moves Below Moving Average of 31.53
2010-08-03 14:00:00 Price (31.51) Moves Below Moving Average of 31.51
2010-07-06 10:30:00 Price (28.76) Rises Above Moving Average of 28.7
2010-06-29 10:00:00 Price (28.19) Moves Below Moving Average of 28.61
2010-06-14 16:00:00 Price (27.6) Moves Below Moving Average of 27.6
2010-06-11 14:30:00 Price (27.56) Moves Below Moving Average of 27.57
2010-06-11 12:00:00 Price (27.71) Rises Above Moving Average of 27.57
2010-06-11 11:00:00 Price (27.48) Moves Below Moving Average of 27.57
2010-06-11 10:00:00 Price (27.63) Rises Above Moving Average of 27.56
2010-06-07 10:00:00 Price (27.92) Rises Above Moving Average of 27.91
2010-06-04 13:30:00 Price (27.92) Moves Below Moving Average of 27.98
2010-06-02 15:30:00 Price (28.16) Rises Above Moving Average of 28.07
2010-06-01 13:30:00 Price (28.15) Rises Above Moving Average of 28.15
2010-06-01 10:30:00 Price (28.19) Rises Above Moving Average of 28.15
2010-05-28 11:00:00 Price (28) Moves Below Moving Average of 28.2
2010-05-27 12:30:00 Price (28.25) Rises Above Moving Average of 28.25
2010-04-30 10:00:00 Price (30.35) Moves Below Moving Average of 30.62
2010-04-29 11:30:00 Price (30.49) Moves Below Moving Average of 30.55
2010-04-29 09:30:00 Price (30.52) Rises Above Moving Average of 30.51
2010-04-28 15:00:00 Price (30.51) Rises Above Moving Average of 30.49
2010-04-28 11:30:00 Price (30.42) Moves Below Moving Average of 30.42
2010-04-28 10:00:00 Price (30.46) Rises Above Moving Average of 30.4
2010-04-27 16:00:00 Price (30.36) Moves Below Moving Average of 30.38
2009-08-27 14:00:00 Price (26.78) Rises Above Moving Average of 26.66
2009-08-26 15:30:00 Price (26.71) Rises Above Moving Average of 26.69
2009-08-26 11:30:00 Price (26.56) Moves Below Moving Average of 26.71
2009-08-25 13:30:00 Price (26.7) Moves Below Moving Average of 26.72
2009-08-24 15:00:00 Price (26.72) Moves Below Moving Average of 26.73
2009-08-24 13:30:00 Price (26.71) Moves Below Moving Average of 26.73
2009-08-17 09:30:00 Price (26.64) Moves Below Moving Average of 26.85
2009-08-11 09:30:00 Price (26.48) Moves Below Moving Average of 26.78
2009-08-07 13:00:00 Price (26.71) Moves Below Moving Average of 26.71
2009-07-09 09:30:00 Price (23.02) Rises Above Moving Average of 22.82
2009-07-07 14:00:00 Price (22.81) Moves Below Moving Average of 22.82
2009-06-25 16:00:00 Price (22.84) Rises Above Moving Average of 22.83
2009-06-25 13:30:00 Price (22.88) Rises Above Moving Average of 22.83
2009-06-16 16:00:00 Price (22.51) Moves Below Moving Average of 22.59
2009-06-16 14:30:00 Price (22.55) Moves Below Moving Average of 22.56
2009-05-22 10:00:00 Price (21.49) Moves Below Moving Average of 21.57
2009-05-21 16:00:00 Price (21.71) Rises Above Moving Average of 21.58
2009-05-21 14:30:00 Price (21.52) Moves Below Moving Average of 21.58
2009-05-21 11:30:00 Price (21.54) Moves Below Moving Average of 21.58
2009-05-19 16:00:00 Price (21.44) Moves Below Moving Average of 21.53
2009-05-19 13:30:00 Price (21.54) Rises Above Moving Average of 21.53
2009-05-11 11:30:00 Price (21.96) Moves Below Moving Average of 21.98
2009-05-11 10:30:00 Price (22.03) Rises Above Moving Average of 21.98
2009-05-04 11:30:00 Price (22.22) Rises Above Moving Average of 22.18
2009-04-27 11:30:00 Price (22.4) Moves Below Moving Average of 22.4
2009-04-24 14:00:00 Price (22.39) Moves Below Moving Average of 22.42
2009-04-24 13:00:00 Price (22.57) Rises Above Moving Average of 22.42
2009-04-23 09:30:00 Price (22.3) Moves Below Moving Average of 22.48
2009-04-22 12:30:00 Price (22.51) Moves Below Moving Average of 22.51
2009-04-16 15:30:00 Price (22.85) Rises Above Moving Average of 22.81
2009-04-15 09:30:00 Price (22.51) Moves Below Moving Average of 22.89
2009-04-14 14:30:00 Price (23.02) Rises Above Moving Average of 22.88
2009-04-13 14:00:00 Price (23.01) Rises Above Moving Average of 22.89
2009-04-02 12:30:00 Price (22.98) Rises Above Moving Average of 22.89
2009-03-10 16:00:00 Price (22.03) Rises Above Moving Average of 21.96
2009-03-10 15:00:00 Price (21.89) Moves Below Moving Average of 21.97
2009-02-17 09:30:00 Price (23.72) Moves Below Moving Average of 24.34
2009-01-21 14:00:00 Price (22.65) Rises Above Moving Average of 22.55
2009-01-21 11:00:00 Price (22.48) Moves Below Moving Average of 22.51
2009-01-09 15:30:00 Price (22.34) Moves Below Moving Average of 22.34
2008-12-31 15:00:00 Price (22.3) Rises Above Moving Average of 22.23
2008-12-30 11:30:00 Price (22.23) Rises Above Moving Average of 22.15
2008-12-23 12:30:00 Price (21.55) Moves Below Moving Average of 21.67
2008-12-22 14:30:00 Price (21.41) Moves Below Moving Average of 21.52
2008-12-04 15:00:00 Price (19.69) Moves Below Moving Average of 19.82
2008-11-28 09:30:00 Price (20.28) Moves Below Moving Average of 20.46
2008-11-27 15:00:00 Price (20.48) Rises Above Moving Average of 20.47
2008-11-17 09:30:00 Price (21.81) Moves Below Moving Average of 21.91
2008-11-14 12:30:00 Price (21.89) Rises Above Moving Average of 21.86
2008-11-14 11:30:00 Price (21.72) Moves Below Moving Average of 21.84
2008-11-13 11:30:00 Price (21.63) Moves Below Moving Average of 21.69
2008-11-13 09:30:00 Price (21.81) Rises Above Moving Average of 21.65
2008-11-12 13:30:00 Price (21.61) Rises Above Moving Average of 21.61
2008-11-12 11:30:00 Price (21.64) Rises Above Moving Average of 21.58
2008-11-10 09:30:00 Price (21.85) Rises Above Moving Average of 21.63
2008-11-06 13:30:00 Price (21.61) Moves Below Moving Average of 21.68
2008-10-30 12:00:00 Price (22.14) Moves Below Moving Average of 22.17
2008-10-30 11:00:00 Price (22.2) Rises Above Moving Average of 22.2
2008-10-01 10:30:00 Price (30.01) Moves Below Moving Average of 30.37
2008-09-30 15:30:00 Price (30.44) Rises Above Moving Average of 30.35
2008-09-29 14:00:00 Price (30.35) Moves Below Moving Average of 30.36
2008-09-26 09:30:00 Price (30.32) Moves Below Moving Average of 30.32


What Blogs are saying about Linear Technology Corp.
Stocks to watch on Tuesday April 18
Negative Seasonal Pattern Stocks on Saturday the 1st of January 2011
Economic Data and Earnings Schedule for October 12 2010
10 ETFs to Capitalize on Cleantech Growth
Stock Buy: Linear Technology

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 31.76 32.50 32.02 31.44
Median Moving Average 30.89 32.23 32.29 31.58
Simple Moving Average 30.90 32.22 32.28 31.61
Triangular Moving Average 31.03 32.83 32.31 31.50


Linear Technology Corp. is traded on the NSD (NASDAQ) using the symbol LLTC

Industry: ELECTRONICS - Semiconductor - Specialized Sub Industry Specific Industry

The historical high for LLTC was 72.94 on the 1st of September 2000. It has been 4425 days since the historical high price.

The lowest price was 0.36 on the 18th of July 1986. It has been 9584 days since that low price.

The largest volume day was the 19th of April 2007 when 59,885,800 shares were traded. It has been 2004 days since that big volume day.

The lowest volume day was the 13th of October 1986 when only 0 shares changed hands. That was 9497 days ago.

What Google thinks of Linear Technology Corp.

Seasonality Analysis of LLTC

Historical data for LLTC

Linear Technology Corp. at ValueWiki
No Pattern Matches for LLTC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to LLTC
Stocks with Negative Correlation to LLTC


Closing Prices over the past 15 trading days

LLTC chart



Date                Open    High    Low    Close
2013-02-08    37.19   37.80   37.17   37.64      2826000
2013-02-07    37.15   37.21   36.67   36.97      2725000
2013-02-06    36.93   37.40   36.90   37.20      2261000
2013-02-05    37.22   37.30   36.80   37.22      1934200
2013-02-01    36.93   37.14   36.73   37.02      2723600
2013-01-31    36.71   36.83   36.39   36.62      3549200
2013-01-30    36.55   36.95   36.54   36.82      2009500
2013-01-29    36.63   36.78   36.37   36.60      1862800
2013-01-28    36.62   36.96   36.56   36.76      1510400
2013-01-25    36.41   36.82   36.41   36.70      1899333
2013-01-24    36.56   36.75   36.26   36.38      2200400
2013-01-23    36.30   36.63   36.24   36.58      2226300
2013-01-22    36.29   36.49   36.19   36.38      2164300
2013-01-10    36.03   36.37   35.89   36.17      2204500
2013-01-09    35.78   35.98   35.60   35.95      1817700








Previous symbol is LLTBX

Next symbol is LLTHF