LNC - Lincoln National Corp.
Twittering - Tweeting - Chatting about LNC Lincoln National Corp.




Date - Time Alert
2013-04-05 14:00:00 Price (30.62) Moves Below Moving Average of 30.67
2013-04-05 11:30:00 Price (30.7) Rises Above Moving Average of 30.65
2013-04-05 09:30:00 Price (30.21) Moves Below Moving Average of 30.63
2013-03-04 10:00:00 Price (29.63) Moves Below Moving Average of 29.72
2013-03-01 13:00:00 Price (29.72) Rises Above Moving Average of 29.72
2013-02-28 15:00:00 Price (29.68) Moves Below Moving Average of 29.71
2013-02-28 12:30:00 Price (29.71) Rises Above Moving Average of 29.7
2013-02-20 15:30:00 Price (29.59) Moves Below Moving Average of 29.73
2013-02-07 10:30:00 Price (28.68) Moves Below Moving Average of 28.74
2012-12-31 15:30:00 Price (25.89) Rises Above Moving Average of 25.79
2012-11-28 09:30:00 Price (23.98) Moves Below Moving Average of 24.08
2012-11-21 15:00:00 Price (24.22) Rises Above Moving Average of 24.2
2012-11-07 09:30:00 Price (24.62) Moves Below Moving Average of 25.1
2012-11-05 11:30:00 Price (24.93) Moves Below Moving Average of 24.95
2012-11-05 10:30:00 Price (24.99) Rises Above Moving Average of 24.94
2012-11-05 09:30:00 Price (24.79) Moves Below Moving Average of 24.93
2012-10-31 15:00:00 Price (24.75) Rises Above Moving Average of 24.75
2012-10-29 12:30:00 Price (24.68) Moves Below Moving Average of 24.68
2012-10-26 14:30:00 Price (24.69) Rises Above Moving Average of 24.67
2012-10-26 10:30:00 Price (24.6) Moves Below Moving Average of 24.69
2012-10-16 09:30:00 Price (24.46) Rises Above Moving Average of 24.22
2012-10-09 14:00:00 Price (24.33) Rises Above Moving Average of 24.3
2012-10-09 11:00:00 Price (24.18) Moves Below Moving Average of 24.27
2012-10-08 09:30:00 Price (24.22) Moves Below Moving Average of 24.23
2012-10-04 09:30:00 Price (24.27) Rises Above Moving Average of 24.17
2012-10-03 09:30:00 Price (23.87) Moves Below Moving Average of 24.21
2012-10-02 15:30:00 Price (24.32) Rises Above Moving Average of 24.21
2012-10-02 13:30:00 Price (24.21) Rises Above Moving Average of 24.21
2012-05-03 13:00:00 Price (24.21) Moves Below Moving Average of 24.33
2012-04-03 09:30:00 Price (26.27) Moves Below Moving Average of 26.45
2012-03-30 13:30:00 Price (26.29) Rises Above Moving Average of 26.25
2012-03-29 09:30:00 Price (26.01) Moves Below Moving Average of 26.11
2012-03-13 09:30:00 Price (24.91) Rises Above Moving Average of 24.85
2012-03-02 11:30:00 Price (25) Moves Below Moving Average of 25.09
2012-03-01 09:30:00 Price (25.31) Rises Above Moving Average of 24.97
2012-02-29 15:00:00 Price (24.89) Moves Below Moving Average of 24.96
2012-02-01 09:30:00 Price (21.83) Rises Above Moving Average of 21.7
2012-01-26 10:00:00 Price (21.2) Moves Below Moving Average of 21.49
2011-12-29 09:30:00 Price (19.28) Rises Above Moving Average of 19.23
2011-12-28 09:30:00 Price (19.15) Moves Below Moving Average of 19.32
2011-12-23 13:00:00 Price (19.43) Moves Below Moving Average of 19.44
2011-12-23 11:30:00 Price (19.51) Rises Above Moving Average of 19.45
2011-12-13 11:30:00 Price (19.47) Rises Above Moving Average of 19.45
2011-12-13 10:30:00 Price (19.39) Moves Below Moving Average of 19.45
2011-12-13 09:30:00 Price (19.68) Rises Above Moving Average of 19.45
2011-12-12 09:30:00 Price (19.42) Moves Below Moving Average of 19.51
2011-12-01 09:30:00 Price (20.05) Rises Above Moving Average of 19.21
2011-11-17 13:30:00 Price (19.72) Moves Below Moving Average of 19.74
2011-11-15 12:00:00 Price (19.74) Rises Above Moving Average of 19.6
2011-11-15 11:00:00 Price (19.56) Moves Below Moving Average of 19.6
2011-11-10 12:00:00 Price (19.41) Rises Above Moving Average of 19.31
2011-11-10 09:30:00 Price (19.22) Moves Below Moving Average of 19.29
2011-11-08 12:00:00 Price (19.28) Rises Above Moving Average of 19.24
2011-11-08 11:00:00 Price (19.17) Moves Below Moving Average of 19.23
2011-11-07 14:00:00 Price (19.25) Rises Above Moving Average of 19.15
2011-11-07 10:30:00 Price (18.92) Moves Below Moving Average of 19.1
2011-11-04 12:00:00 Price (19.26) Rises Above Moving Average of 19.06
2011-11-02 15:00:00 Price (19.06) Rises Above Moving Average of 18.86
2011-11-02 12:30:00 Price (18.78) Moves Below Moving Average of 18.8
2011-11-02 10:30:00 Price (18.83) Rises Above Moving Average of 18.75
2011-11-01 09:30:00 Price (17.72) Moves Below Moving Average of 18.67
2011-10-10 12:00:00 Price (15.92) Rises Above Moving Average of 15.89
2011-09-16 15:00:00 Price (19.06) Moves Below Moving Average of 19.07
2011-09-15 11:30:00 Price (19.2) Rises Above Moving Average of 19.07
2011-09-01 11:00:00 Price (20.62) Moves Below Moving Average of 20.64
2011-08-30 09:30:00 Price (20.59) Moves Below Moving Average of 20.72
2011-08-29 13:00:00 Price (20.82) Rises Above Moving Average of 20.75
2011-07-22 16:00:00 Price (27.79) Rises Above Moving Average of 27.77
2011-07-21 13:00:00 Price (27.94) Rises Above Moving Average of 27.88
2011-07-13 13:00:00 Price (27.84) Moves Below Moving Average of 27.92
2011-07-13 11:30:00 Price (27.95) Rises Above Moving Average of 27.92
2011-06-27 13:30:00 Price (26.84) Moves Below Moving Average of 26.86
2011-06-27 09:30:00 Price (26.86) Rises Above Moving Average of 26.86
2011-06-24 10:00:00 Price (26.76) Moves Below Moving Average of 26.9
2011-06-23 15:00:00 Price (26.98) Rises Above Moving Average of 26.91
2011-06-23 09:30:00 Price (26.66) Moves Below Moving Average of 26.97
2011-06-20 16:00:00 Price (27.1) Rises Above Moving Average of 27.09
2011-06-20 13:30:00 Price (27.09) Moves Below Moving Average of 27.14
2011-06-20 11:30:00 Price (27.23) Rises Above Moving Average of 27.18
2011-06-14 15:30:00 Price (27.57) Moves Below Moving Average of 27.65
2011-06-14 14:30:00 Price (27.71) Rises Above Moving Average of 27.66
2011-05-31 16:00:00 Price (29.35) Rises Above Moving Average of 29.31
2011-05-12 16:00:00 Price (30.44) Rises Above Moving Average of 30.4
2011-05-11 12:00:00 Price (30.16) Moves Below Moving Average of 30.33
2011-05-11 10:00:00 Price (30.32) Rises Above Moving Average of 30.3
2011-05-10 10:30:00 Price (30.31) Rises Above Moving Average of 30.2
2011-05-06 13:00:00 Price (29.94) Moves Below Moving Average of 30.04
2011-05-06 09:30:00 Price (30.14) Rises Above Moving Average of 29.99
2011-05-05 15:00:00 Price (29.93) Moves Below Moving Average of 29.97
2011-05-05 11:30:00 Price (30.05) Rises Above Moving Average of 29.92
2011-04-21 11:30:00 Price (29.62) Rises Above Moving Average of 29.61
2011-03-24 15:30:00 Price (30.07) Rises Above Moving Average of 30.03
2011-03-22 11:30:00 Price (30.14) Moves Below Moving Average of 30.17
2011-03-21 14:00:00 Price (30.22) Rises Above Moving Average of 30.21
2011-03-08 15:30:00 Price (31.15) Moves Below Moving Average of 31.22
2011-03-08 14:30:00 Price (31.26) Rises Above Moving Average of 31.23
2011-03-07 10:00:00 Price (31.32) Rises Above Moving Average of 31.31
2011-02-22 16:00:00 Price (30.8) Rises Above Moving Average of 30.75
2011-02-01 09:30:00 Price (29.33) Rises Above Moving Average of 29.17
2011-01-28 12:00:00 Price (29.14) Moves Below Moving Average of 29.19
2011-01-28 11:00:00 Price (29.3) Rises Above Moving Average of 29.18
2011-01-28 10:00:00 Price (29.08) Moves Below Moving Average of 29.18
2011-01-25 16:00:00 Price (29.16) Rises Above Moving Average of 29.14
2011-01-25 10:30:00 Price (29.2) Rises Above Moving Average of 29.17
2011-01-19 10:30:00 Price (28.94) Moves Below Moving Average of 29.01
2011-01-03 09:30:00 Price (28.22) Rises Above Moving Average of 28.19
2010-12-28 12:30:00 Price (27.88) Moves Below Moving Average of 27.97
2010-12-01 09:30:00 Price (24.22) Rises Above Moving Average of 24.02
2010-11-19 16:00:00 Price (24.52) Rises Above Moving Average of 24.52
2010-11-19 15:00:00 Price (24.48) Moves Below Moving Average of 24.52
2010-11-19 11:30:00 Price (24.56) Rises Above Moving Average of 24.52
2010-11-19 09:30:00 Price (24.37) Moves Below Moving Average of 24.53
2010-11-18 15:00:00 Price (24.6) Rises Above Moving Average of 24.53
2010-11-18 14:00:00 Price (24.48) Moves Below Moving Average of 24.53
2010-11-18 10:00:00 Price (24.69) Rises Above Moving Average of 24.54
2010-11-12 09:30:00 Price (24.68) Moves Below Moving Average of 24.92
2010-11-11 14:00:00 Price (25.02) Rises Above Moving Average of 24.94
2010-11-09 10:00:00 Price (25.16) Rises Above Moving Average of 25.15
2010-11-08 12:00:00 Price (25.2) Rises Above Moving Average of 25.17
2010-11-08 10:00:00 Price (25.12) Moves Below Moving Average of 25.18
2010-11-05 13:30:00 Price (25.15) Moves Below Moving Average of 25.17
2010-11-05 10:00:00 Price (25.27) Rises Above Moving Average of 25.17
2010-10-28 09:30:00 Price (25.38) Rises Above Moving Average of 25.36
2010-10-26 16:00:00 Price (25.37) Rises Above Moving Average of 25.34
2010-10-26 12:30:00 Price (25.26) Moves Below Moving Average of 25.32
2010-10-05 12:00:00 Price (24.51) Rises Above Moving Average of 24.4
2010-09-21 15:30:00 Price (25.07) Moves Below Moving Average of 25.17
2010-09-20 10:00:00 Price (25.05) Rises Above Moving Average of 24.91
2010-09-16 15:00:00 Price (24.68) Moves Below Moving Average of 24.69
2010-08-27 12:00:00 Price (22.66) Rises Above Moving Average of 22.43
2010-08-10 15:30:00 Price (24.74) Moves Below Moving Average of 24.9
2010-08-10 14:30:00 Price (24.91) Rises Above Moving Average of 24.87
2010-08-10 10:00:00 Price (24.62) Moves Below Moving Average of 24.78
2010-08-06 15:30:00 Price (24.68) Rises Above Moving Average of 24.6
2010-08-06 10:30:00 Price (24.5) Moves Below Moving Average of 24.54
2010-07-28 15:00:00 Price (24.14) Moves Below Moving Average of 24.18
2010-07-28 12:30:00 Price (24.22) Rises Above Moving Average of 24.17
2010-07-28 11:30:00 Price (24.14) Moves Below Moving Average of 24.17
2010-07-23 10:30:00 Price (24.21) Rises Above Moving Average of 23.93
2010-07-14 09:30:00 Price (24.71) Moves Below Moving Average of 24.93
2010-07-12 16:00:00 Price (25.07) Rises Above Moving Average of 25.04
2010-07-12 10:30:00 Price (25.17) Moves Below Moving Average of 25.19
2010-07-09 13:30:00 Price (25.36) Rises Above Moving Average of 25.3
2010-06-28 11:00:00 Price (26.84) Rises Above Moving Average of 26.83
2010-06-28 10:00:00 Price (26.65) Moves Below Moving Average of 26.81
2010-06-25 13:00:00 Price (26.83) Rises Above Moving Average of 26.75
2010-06-24 14:30:00 Price (26.66) Moves Below Moving Average of 26.71
2010-06-24 13:30:00 Price (26.77) Rises Above Moving Average of 26.7
2010-06-24 10:00:00 Price (26.69) Moves Below Moving Average of 26.73
2010-06-11 12:00:00 Price (25.91) Rises Above Moving Average of 25.81
2010-06-11 11:00:00 Price (25.79) Moves Below Moving Average of 25.82
2010-06-11 09:30:00 Price (25.78) Moves Below Moving Average of 25.83
2010-06-10 14:30:00 Price (26.08) Rises Above Moving Average of 25.86
2010-06-04 09:30:00 Price (26.4) Moves Below Moving Average of 26.94
2010-06-03 09:30:00 Price (27.38) Rises Above Moving Average of 27
2010-05-27 16:00:00 Price (27.41) Rises Above Moving Average of 27.35
2010-04-27 11:30:00 Price (31.32) Moves Below Moving Average of 32.02
2010-04-22 15:30:00 Price (32.14) Rises Above Moving Average of 31.9
2010-04-22 09:30:00 Price (31.83) Moves Below Moving Average of 31.88
2010-04-19 14:00:00 Price (31.54) Moves Below Moving Average of 31.59
2010-04-19 13:00:00 Price (31.64) Rises Above Moving Average of 31.57
2010-04-19 11:30:00 Price (31.52) Moves Below Moving Average of 31.55
2010-04-16 11:00:00 Price (31.36) Moves Below Moving Average of 31.46
2009-07-22 09:30:00 Price (16.96) Rises Above Moving Average of 16.32
2009-07-15 15:00:00 Price (16.46) Rises Above Moving Average of 16.34
2009-07-07 13:30:00 Price (16.32) Rises Above Moving Average of 16.31
2009-07-07 11:30:00 Price (16.29) Moves Below Moving Average of 16.3
2009-07-06 13:30:00 Price (16.46) Rises Above Moving Average of 16.37
2009-07-06 12:30:00 Price (16.36) Moves Below Moving Average of 16.4
2009-07-06 11:30:00 Price (16.47) Rises Above Moving Average of 16.43
2009-06-15 13:30:00 Price (15.98) Moves Below Moving Average of 17.76
2009-04-01 09:30:00 Price (6.45) Moves Below Moving Average of 8.34
2009-03-20 15:00:00 Price (7.32) Rises Above Moving Average of 7.26
2009-03-20 14:00:00 Price (7.2) Moves Below Moving Average of 7.27
2009-03-20 12:00:00 Price (7.29) Moves Below Moving Average of 7.29
2009-03-18 11:00:00 Price (7.56) Rises Above Moving Average of 7.56
2009-03-17 13:30:00 Price (7.76) Rises Above Moving Average of 7.68
2009-03-17 11:00:00 Price (7.59) Moves Below Moving Average of 7.76
2009-02-06 15:30:00 Price (16.47) Rises Above Moving Average of 16.42
2009-02-06 09:30:00 Price (16.02) Moves Below Moving Average of 16.56
2009-01-29 15:30:00 Price (16.97) Moves Below Moving Average of 17.48
2009-01-29 09:30:00 Price (17.49) Moves Below Moving Average of 17.71
2009-01-16 09:30:00 Price (19.23) Rises Above Moving Average of 18.86
2009-01-13 14:30:00 Price (19.56) Rises Above Moving Average of 18.83
2008-12-23 12:00:00 Price (16.27) Moves Below Moving Average of 16.34
2008-11-28 10:00:00 Price (12.95) Rises Above Moving Average of 12.05
2008-11-05 15:30:00 Price (20.84) Moves Below Moving Average of 21.11
2008-11-05 14:30:00 Price (21.45) Rises Above Moving Average of 21.12
2008-11-05 13:30:00 Price (21.11) Moves Below Moving Average of 21.13
2008-11-04 10:30:00 Price (22.04) Rises Above Moving Average of 21.69


What Blogs are saying about Lincoln National Corp.
Fast Money Recap 6/29/11
Stock Watch List For Wednesday
Possible Bounce Plays for Thursday
Stock Trade Ideas for Wednesday, June 15
Friday Stocks To Watch
Hot Stocks for Friday
Four Trade Ideas for Wednesday, March 02

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 6.17 5.29 1.89 0.59
Median Moving Average 7.20 6.38 3.13 0.61
Simple Moving Average 7.19 6.39 3.14 0.60
Triangular Moving Average 7.05 7.89 3.10 0.61


Lincoln National Corp. is traded on the NYE (NYSE) using the symbol LNC

Industry: INSURANCE - Life Insurance Sub Industry Specific Industry

The historical high for LNC was 74.46 on the 15th of May 2007. It has been 1978 days since the historical high price.

The lowest price was 0.65 on the 27th of September 2012. It has been 16 days since that low price.

The largest volume day was the 31st of May 2010 when 89,159,700 shares were traded. It has been 866 days since that big volume day.

The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 9878 days ago.

What Google thinks of Lincoln National Corp.

Seasonality Analysis of LNC

Historical data for LNC

Lincoln National Corp. at ValueWiki
No Pattern Matches for LNC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to LNC
Stocks with Negative Correlation to LNC


Closing Prices over the past 15 trading days

LNC chart



Date                Open    High    Low    Close
2013-02-11    2.38   2.42   2.27   2.35      6663429
2013-02-08    2.08   2.35   2.06   2.31      9182408
2013-02-07    2.09   2.13   2.02   2.09      2055542
2013-02-06    2.13   2.14   2.07   2.09      3322381
2013-02-05    1.92   2.17   1.91   2.04      11515921
2013-02-04    2.10   2.10   1.79   2.05      22375576
2013-02-01    29.26   29.62   29.12   29.50      2116900
2013-01-31    2.46   2.49   2.38   2.43      3878822
2013-01-30    2.52   2.56   2.42   2.47      6062754
2013-01-29    2.46   2.58   2.26   2.47      13802058
2013-01-28    29.30   29.57   28.94   29.12      3374100
2013-01-25    28.39   29.14   28.24   29.11      2854033
2013-01-24    28.24   28.48   28.09   28.26      1889900
2013-01-23    28.29   28.37   28.12   28.19      2094200
2013-01-22    27.66   28.38   27.58   28.37      2098900








Previous symbol is LNBO

Next symbol is LNC+