LNCE - Lance
Twittering - Tweeting - Chatting about LNCE Lance




theWSsignal: News moves the market. Top 10 fast news day stocks: $FBN $OFC $CKH $LUFK $FORR $GPI $ACOR $LNCE $CRK $SCI http://t.co/5kPlg0kA
· Reply · View Tweet

SeekingAlpha: 16 Low-Risk Stocks Reporting Earnings This Week http://t.co/FMZHA3Rk $CHSP $EVBN $NASB $PTP $RSG $ONFC $KFFB $CNA $CSWC $LNCE
· Reply · View Tweet

Date - Time Alert
2012-02-09 13:00:00 Price (23.06) Moves Below Moving Average of 23.12
2012-01-30 12:30:00 Price (22.88) Rises Above Moving Average of 22.83
2012-01-25 16:00:00 Price (22.83) Rises Above Moving Average of 22.78
2012-01-24 09:30:00 Price (22.74) Moves Below Moving Average of 22.77
2012-01-10 15:00:00 Price (22.63) Rises Above Moving Average of 22.53
2012-01-10 12:30:00 Price (22.51) Moves Below Moving Average of 22.52
2012-01-09 16:00:00 Price (22.46) Moves Below Moving Average of 22.49
2012-01-09 11:00:00 Price (22.43) Moves Below Moving Average of 22.43
2011-10-31 16:00:00 Price (21.22) Moves Below Moving Average of 21.26
2011-10-26 15:00:00 Price (21) Moves Below Moving Average of 21.02
2011-10-26 14:00:00 Price (21.02) Rises Above Moving Average of 21.01
2011-10-25 14:00:00 Price (20.94) Moves Below Moving Average of 20.98
2011-10-19 16:00:00 Price (20.7) Moves Below Moving Average of 20.84
2011-10-07 15:30:00 Price (20.56) Rises Above Moving Average of 20.4
2011-10-06 15:30:00 Price (20.32) Moves Below Moving Average of 20.42
2011-10-06 14:30:00 Price (20.47) Rises Above Moving Average of 20.42
2011-10-03 13:00:00 Price (20.46) Moves Below Moving Average of 20.57
2011-09-26 13:00:00 Price (20.31) Moves Below Moving Average of 20.33
2011-09-26 10:00:00 Price (20.32) Moves Below Moving Average of 20.33
2011-09-20 13:00:00 Price (20.7) Moves Below Moving Average of 20.73
2011-09-20 10:00:00 Price (20.76) Rises Above Moving Average of 20.74
2011-09-19 09:30:00 Price (20.74) Moves Below Moving Average of 20.77
2011-09-15 12:00:00 Price (20.86) Rises Above Moving Average of 20.79
2011-09-15 10:30:00 Price (20.8) Moves Below Moving Average of 20.8
2011-09-14 15:00:00 Price (20.83) Rises Above Moving Average of 20.8
2011-09-08 14:00:00 Price (20.7) Moves Below Moving Average of 20.76
2011-09-08 12:00:00 Price (20.74) Moves Below Moving Average of 20.75
2011-09-08 11:00:00 Price (20.83) Rises Above Moving Average of 20.75
2011-09-02 12:30:00 Price (20.62) Moves Below Moving Average of 20.71
2011-08-23 09:30:00 Price (20.19) Rises Above Moving Average of 20.16
2011-08-22 10:30:00 Price (20.24) Rises Above Moving Average of 20.21
2011-08-18 09:30:00 Price (20.28) Moves Below Moving Average of 20.29
2011-08-17 15:30:00 Price (20.32) Rises Above Moving Average of 20.29
2011-08-17 12:00:00 Price (20.24) Moves Below Moving Average of 20.3
2011-08-16 15:00:00 Price (20.26) Moves Below Moving Average of 20.3
2011-08-16 14:00:00 Price (20.4) Rises Above Moving Average of 20.3
2011-08-16 09:30:00 Price (20.31) Moves Below Moving Average of 20.33
2011-08-15 15:30:00 Price (20.34) Rises Above Moving Average of 20.33
2011-08-05 15:00:00 Price (20.69) Moves Below Moving Average of 20.81
2011-08-03 16:00:00 Price (20.94) Rises Above Moving Average of 20.92
2011-08-02 10:30:00 Price (21.01) Moves Below Moving Average of 21.03
2011-08-01 15:30:00 Price (21.06) Rises Above Moving Average of 21.03
2011-07-18 09:30:00 Price (21.43) Moves Below Moving Average of 21.5
2011-07-15 15:00:00 Price (21.51) Rises Above Moving Average of 21.5
2011-07-15 14:00:00 Price (21.49) Moves Below Moving Average of 21.49
2011-07-13 11:00:00 Price (21.53) Rises Above Moving Average of 21.49
2011-07-11 09:30:00 Price (21.52) Moves Below Moving Average of 21.61
2011-07-08 15:30:00 Price (21.62) Rises Above Moving Average of 21.61
2011-07-08 14:30:00 Price (21.58) Moves Below Moving Average of 21.6
2011-07-08 12:00:00 Price (21.63) Rises Above Moving Average of 21.6
2011-07-08 10:30:00 Price (21.59) Moves Below Moving Average of 21.6
2011-06-30 12:30:00 Price (21.46) Moves Below Moving Average of 21.46
2011-06-30 11:00:00 Price (21.54) Rises Above Moving Average of 21.46
2011-06-23 09:30:00 Price (21.39) Moves Below Moving Average of 21.41
2011-06-14 14:00:00 Price (21.19) Rises Above Moving Average of 21.19
2011-06-14 11:30:00 Price (21.18) Moves Below Moving Average of 21.19
2011-06-13 16:00:00 Price (21.17) Moves Below Moving Average of 21.18
2011-06-13 10:00:00 Price (21.24) Rises Above Moving Average of 21.16
2011-06-10 09:30:00 Price (21.1) Moves Below Moving Average of 21.16
2011-06-09 10:30:00 Price (21.24) Rises Above Moving Average of 21.14
2011-06-08 13:30:00 Price (21.03) Moves Below Moving Average of 21.12
2011-06-08 12:00:00 Price (21.12) Rises Above Moving Average of 21.12
2011-06-08 11:00:00 Price (21.1) Moves Below Moving Average of 21.12
2011-06-07 13:00:00 Price (21.1) Moves Below Moving Average of 21.1
2011-06-07 12:00:00 Price (21.18) Rises Above Moving Average of 21.09
2011-06-06 15:30:00 Price (21) Moves Below Moving Average of 21.06
2011-06-06 10:30:00 Price (21.68) Rises Above Moving Average of 21.01
2011-06-02 16:00:00 Price (20.88) Moves Below Moving Average of 20.97
2011-05-11 10:00:00 Price (19.76) Rises Above Moving Average of 19.54
2011-05-05 14:30:00 Price (19.45) Rises Above Moving Average of 19.44
2011-05-05 13:00:00 Price (19.35) Moves Below Moving Average of 19.44
2011-05-05 09:30:00 Price (19.4) Moves Below Moving Average of 19.42
2011-05-04 09:30:00 Price (19.4) Rises Above Moving Average of 19.4
2011-05-03 14:30:00 Price (19.38) Moves Below Moving Average of 19.4
2011-04-26 10:00:00 Price (19.45) Moves Below Moving Average of 19.46
2011-04-25 09:30:00 Price (19.46) Moves Below Moving Average of 19.48
2011-04-20 15:30:00 Price (19.54) Rises Above Moving Average of 19.5
2011-03-17 15:30:00 Price (18.26) Moves Below Moving Average of 18.33
2011-03-08 10:00:00 Price (18.28) Rises Above Moving Average of 18.25
2011-01-18 10:00:00 Price (23.68) Moves Below Moving Average of 23.84
2011-01-12 11:30:00 Price (23.96) Rises Above Moving Average of 23.82
2011-01-06 14:30:00 Price (23.84) Rises Above Moving Average of 23.79
2011-01-06 13:30:00 Price (23.78) Moves Below Moving Average of 23.79
2011-01-06 10:00:00 Price (23.74) Moves Below Moving Average of 23.76
2010-12-31 16:00:00 Price (23.44) Moves Below Moving Average of 23.46
2010-12-15 10:00:00 Price (22.77) Rises Above Moving Average of 22.75
2010-12-14 14:30:00 Price (22.66) Moves Below Moving Average of 22.78
2010-12-13 15:30:00 Price (22.92) Rises Above Moving Average of 22.83
2010-12-01 09:30:00 Price (23.72) Rises Above Moving Average of 23.58
2010-11-30 12:00:00 Price (23.46) Moves Below Moving Average of 23.57
2010-11-30 10:30:00 Price (23.65) Rises Above Moving Average of 23.57
2010-11-30 09:30:00 Price (23.57) Moves Below Moving Average of 23.57
2010-11-29 14:30:00 Price (23.66) Rises Above Moving Average of 23.57
2010-11-29 13:30:00 Price (23.55) Moves Below Moving Average of 23.57
2010-11-29 11:30:00 Price (23.5) Moves Below Moving Average of 23.57
2010-11-18 09:30:00 Price (23.36) Rises Above Moving Average of 23.2
2010-11-16 11:00:00 Price (23.07) Moves Below Moving Average of 23.1
2010-11-03 09:30:00 Price (22.61) Rises Above Moving Average of 22.49
2010-11-02 10:30:00 Price (22.5) Moves Below Moving Average of 22.52
2010-11-01 16:00:00 Price (22.61) Rises Above Moving Average of 22.52
2010-11-01 14:30:00 Price (22.48) Moves Below Moving Average of 22.53
2010-10-28 09:30:00 Price (22.69) Rises Above Moving Average of 22.59
2010-10-15 16:00:00 Price (22.4) Moves Below Moving Average of 22.45
2010-10-01 12:00:00 Price (21.61) Rises Above Moving Average of 21.57
2010-09-30 11:00:00 Price (21.58) Moves Below Moving Average of 21.6
2010-09-30 10:00:00 Price (21.65) Rises Above Moving Average of 21.6
2010-09-29 15:30:00 Price (21.52) Moves Below Moving Average of 21.61
2010-09-29 14:00:00 Price (21.6) Moves Below Moving Average of 21.61
2010-09-29 11:30:00 Price (21.66) Rises Above Moving Average of 21.61
2010-09-20 16:00:00 Price (21.84) Rises Above Moving Average of 21.82
2010-09-15 12:30:00 Price (21.87) Rises Above Moving Average of 21.87
2010-09-15 09:30:00 Price (21.84) Moves Below Moving Average of 21.86
2010-09-13 15:30:00 Price (21.94) Rises Above Moving Average of 21.86
2010-09-13 14:00:00 Price (21.84) Moves Below Moving Average of 21.86
2010-09-13 12:30:00 Price (21.77) Moves Below Moving Average of 21.86
2010-09-13 09:30:00 Price (21.87) Rises Above Moving Average of 21.86
2010-09-10 15:30:00 Price (21.85) Moves Below Moving Average of 21.86
2010-09-09 15:30:00 Price (21.98) Rises Above Moving Average of 21.87
2010-09-09 13:00:00 Price (21.85) Moves Below Moving Average of 21.87
2010-09-09 12:00:00 Price (21.91) Rises Above Moving Average of 21.87
2010-09-07 15:00:00 Price (21.9) Moves Below Moving Average of 21.92
2010-09-02 16:00:00 Price (21.9) Moves Below Moving Average of 21.95
2010-09-02 14:30:00 Price (21.96) Rises Above Moving Average of 21.95
2010-09-02 13:30:00 Price (21.85) Moves Below Moving Average of 21.95
2010-08-30 12:00:00 Price (21.97) Moves Below Moving Average of 21.99
2010-08-27 16:00:00 Price (22.08) Rises Above Moving Average of 21.98
2010-08-26 10:30:00 Price (21.87) Moves Below Moving Average of 21.97
2010-08-26 09:30:00 Price (21.98) Rises Above Moving Average of 21.96
2010-08-24 15:30:00 Price (21.93) Rises Above Moving Average of 21.93
2010-08-24 14:00:00 Price (21.88) Moves Below Moving Average of 21.92
2010-08-24 13:00:00 Price (21.92) Rises Above Moving Average of 21.91
2010-08-23 16:00:00 Price (21.8) Moves Below Moving Average of 21.91
2010-08-23 12:30:00 Price (21.91) Rises Above Moving Average of 21.9
2010-08-23 11:30:00 Price (21.79) Moves Below Moving Average of 21.89
2010-07-23 09:30:00 Price (21.3) Rises Above Moving Average of 16.6
2010-07-16 10:00:00 Price (16.73) Moves Below Moving Average of 16.78
2010-07-13 13:30:00 Price (16.86) Moves Below Moving Average of 16.87
2010-07-13 12:00:00 Price (16.9) Rises Above Moving Average of 16.88
2010-06-14 09:30:00 Price (19.21) Rises Above Moving Average of 19.14
2010-06-04 12:30:00 Price (19.36) Rises Above Moving Average of 19.36
2010-06-04 09:30:00 Price (19.3) Moves Below Moving Average of 19.36
2010-05-28 16:00:00 Price (19.3) Moves Below Moving Average of 19.31
2010-05-27 10:00:00 Price (19.4) Rises Above Moving Average of 19.37
2010-05-03 16:00:00 Price (23.62) Rises Above Moving Average of 23.56
2010-05-03 12:30:00 Price (23.58) Rises Above Moving Average of 23.54
2010-04-30 15:30:00 Price (23.44) Moves Below Moving Average of 23.53
2010-04-28 16:00:00 Price (23.43) Moves Below Moving Average of 23.43
2010-04-14 15:00:00 Price (23.12) Rises Above Moving Average of 23.09
2010-04-14 10:00:00 Price (22.92) Moves Below Moving Average of 23.06
2010-04-13 11:30:00 Price (23.09) Rises Above Moving Average of 23
2010-04-13 10:00:00 Price (22.97) Moves Below Moving Average of 22.99
2010-04-12 12:00:00 Price (22.95) Rises Above Moving Average of 22.93
2010-04-09 12:30:00 Price (22.85) Moves Below Moving Average of 22.88
2010-03-29 11:00:00 Price (22.97) Rises Above Moving Average of 22.9
2009-08-27 15:30:00 Price (24.33) Moves Below Moving Average of 24.39
2009-08-27 14:00:00 Price (24.42) Rises Above Moving Average of 24.4
2009-08-26 12:00:00 Price (24.32) Moves Below Moving Average of 24.51
2009-08-07 16:00:00 Price (24.91) Moves Below Moving Average of 24.96
2009-08-07 15:00:00 Price (24.97) Rises Above Moving Average of 24.95
2009-08-05 13:30:00 Price (24.92) Rises Above Moving Average of 24.89
2009-08-05 11:30:00 Price (24.82) Moves Below Moving Average of 24.88
2009-06-25 11:30:00 Price (21.57) Rises Above Moving Average of 21.47
2009-06-24 12:00:00 Price (21.5) Rises Above Moving Average of 21.44
2009-06-22 13:30:00 Price (21.35) Moves Below Moving Average of 21.35
2009-06-22 09:30:00 Price (21.31) Moves Below Moving Average of 21.32
2009-06-16 10:30:00 Price (21.38) Moves Below Moving Average of 21.49
2009-06-15 13:30:00 Price (21.47) Moves Below Moving Average of 21.52
2009-05-12 16:00:00 Price (22.5) Moves Below Moving Average of 22.64
2009-05-12 15:00:00 Price (22.64) Rises Above Moving Average of 22.61
2009-05-12 11:30:00 Price (22.45) Moves Below Moving Average of 22.56
2009-05-11 14:30:00 Price (22.52) Rises Above Moving Average of 22.48
2009-04-24 09:30:00 Price (22.73) Rises Above Moving Average of 20.99
2009-04-21 10:00:00 Price (21) Rises Above Moving Average of 20.98
2009-04-16 15:00:00 Price (20.88) Rises Above Moving Average of 20.87
2009-04-13 10:00:00 Price (20.6) Moves Below Moving Average of 20.73
2009-03-27 16:00:00 Price (20.18) Moves Below Moving Average of 20.28
2009-03-26 12:30:00 Price (20.55) Rises Above Moving Average of 20.4
2009-03-05 12:00:00 Price (22.32) Moves Below Moving Average of 22.37
2009-01-07 09:30:00 Price (21.85) Moves Below Moving Average of 21.89
2008-12-05 12:00:00 Price (19.06) Rises Above Moving Average of 18.94
2008-12-04 15:30:00 Price (18.66) Moves Below Moving Average of 18.98
2008-12-03 12:30:00 Price (18.84) Moves Below Moving Average of 18.99
2008-11-26 09:30:00 Price (19.13) Rises Above Moving Average of 19.12
2008-11-25 09:30:00 Price (19.33) Rises Above Moving Average of 19.3
2008-11-24 12:00:00 Price (19.19) Moves Below Moving Average of 19.39
2008-11-18 12:30:00 Price (19.58) Moves Below Moving Average of 19.75
2008-11-18 11:30:00 Price (19.8) Rises Above Moving Average of 19.74
2008-11-18 09:30:00 Price (19.82) Rises Above Moving Average of 19.74
2008-11-14 15:30:00 Price (19.46) Moves Below Moving Average of 19.75
2008-11-13 16:00:00 Price (20.12) Rises Above Moving Average of 19.75
2008-11-04 16:00:00 Price (20.47) Moves Below Moving Average of 20.57
2008-10-31 16:00:00 Price (20.69) Moves Below Moving Average of 20.69
2008-10-31 13:00:00 Price (20.68) Moves Below Moving Average of 20.71
2008-10-31 12:00:00 Price (20.92) Rises Above Moving Average of 20.71
2008-10-15 09:30:00 Price (22.89) Rises Above Moving Average of 22.28
2008-10-14 09:30:00 Price (22.53) Rises Above Moving Average of 22.36
2008-10-03 16:00:00 Price (22.99) Moves Below Moving Average of 23.04
2008-10-03 11:00:00 Price (23.19) Rises Above Moving Average of 22.98
2008-10-02 15:30:00 Price (22.83) Moves Below Moving Average of 22.95
2008-10-01 10:00:00 Price (23.15) Rises Above Moving Average of 22.82
2008-09-30 13:30:00 Price (22.79) Moves Below Moving Average of 22.8
2008-09-30 12:30:00 Price (22.98) Rises Above Moving Average of 22.79
2008-09-29 16:00:00 Price (22.69) Moves Below Moving Average of 22.76


What Blogs are saying about Lance
Betterment Review – Online Investing Made Easy
Top Trade Ideas for Thursday, May 05
Kim Cattrall Shares Her Skincare Secrets
How to Stay Sane, Creative & Productive: The Nonprofit Marketing Balancing Act – #11NTCbalance
Tax Tips for the Freelancer
Being a Freelancer Pros and Cons
Sunday Links
Top Trade Ideas for Thursday, February 24

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 20.95 21.14 21.87 22.65
Median Moving Average 20.73 20.90 21.18 22.62
Simple Moving Average 20.75 20.92 21.19 22.63
Triangular Moving Average 20.77 20.69 21.23 22.56


Lance is traded on the NSD (NASDAQ) using the symbol LNCE

Industry: FOOD & BEVERAGE - Processed & Packaged Goods Sub Industry Specific Industry

The historical high for LNCE was 27.75 on the 2nd of April 1991. It has been 7593 days since the historical high price.

The lowest price was 7.20 on the 15th of April 2003. It has been 3197 days since that low price.

The largest volume day was the 24th of June 2011 when 4,008,800 shares were traded. It has been 205 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Lance

Seasonality Analysis of LNCE

Historical data for LNCE

Lance at ValueWiki
No Pattern Matches for LNCE

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to LNCE
Stocks with Negative Correlation to LNCE


Closing Prices over the past 15 trading days

LNCE chart



Date                Open    High    Low    Close
2012-02-02    23.71   23.96   23.45   23.47      272500
2012-02-01    23.01   23.74   22.81   23.73      393800
2012-01-31    22.96   23.02   22.80   22.97      201200
2012-01-30    22.62   22.92   22.45   22.86      134300
2012-01-27    22.73   22.74   22.59   22.65      240800
2012-01-26    22.89   23.02   22.69   22.74      211000
2012-01-25    22.66   22.89   22.66   22.81      240500
2012-01-24    22.68   22.85   22.62   22.70      251200
2012-01-23    22.91   23.04   22.72   22.80      130400
2012-01-13    22.70   23.01   22.67   22.99      148800
2012-01-12    22.83   23.02   22.71   22.95      114300
2012-01-11    22.56   22.80   22.56   22.69      131300
2012-01-10    22.51   22.70   22.47   22.68      168700
2012-01-09    22.55   22.76   22.43   22.46      186300
2012-01-06    22.36   22.70   22.28   22.51      148300








Previous symbol is LNCC

Next symbol is LNCFF