LNDC - Landec Corp.
Twittering - Tweeting - Chatting about LNDC Landec Corp.




gurufocus: Landec Corp. (LNDC) CEO and President Gary T Steele sells 59,343 Shares: $LNDC http://t.co/GEbqxpEl
· Reply · View Tweet

Date - Time Alert
2012-01-18 10:30:00 Price (5.6) Moves Below Moving Average of 5.62
2012-01-17 16:00:00 Price (5.62) Rises Above Moving Average of 5.62
2012-01-17 14:30:00 Price (5.57) Moves Below Moving Average of 5.62
2012-01-17 13:30:00 Price (5.63) Rises Above Moving Average of 5.62
2012-01-17 12:30:00 Price (5.61) Moves Below Moving Average of 5.61
2012-01-04 15:00:00 Price (5.47) Moves Below Moving Average of 5.47
2011-12-28 16:00:00 Price (5.46) Moves Below Moving Average of 5.47
2011-12-27 13:30:00 Price (5.55) Rises Above Moving Average of 5.49
2011-12-27 09:30:00 Price (5.44) Moves Below Moving Average of 5.51
2011-12-23 11:00:00 Price (5.57) Rises Above Moving Average of 5.52
2011-12-22 14:30:00 Price (5.54) Rises Above Moving Average of 5.53
2011-12-22 13:00:00 Price (5.52) Moves Below Moving Average of 5.53
2011-12-21 14:00:00 Price (5.55) Rises Above Moving Average of 5.52
2011-12-21 11:00:00 Price (5.41) Moves Below Moving Average of 5.52
2011-12-20 15:30:00 Price (5.52) Rises Above Moving Average of 5.51
2011-12-16 10:30:00 Price (5.5) Rises Above Moving Average of 5.5
2011-12-12 09:30:00 Price (5.53) Moves Below Moving Average of 5.58
2011-12-08 10:30:00 Price (5.51) Moves Below Moving Average of 5.6
2011-12-01 09:30:00 Price (5.95) Rises Above Moving Average of 5.55
2011-11-02 15:30:00 Price (5.95) Rises Above Moving Average of 5.93
2011-11-02 13:30:00 Price (5.91) Moves Below Moving Average of 5.92
2011-11-01 15:30:00 Price (5.88) Moves Below Moving Average of 5.91
2011-10-20 12:00:00 Price (5.53) Moves Below Moving Average of 5.54
2011-10-11 16:00:00 Price (5.45) Rises Above Moving Average of 5.44
2011-10-11 14:30:00 Price (5.44) Moves Below Moving Average of 5.44
2011-10-11 12:30:00 Price (5.4) Moves Below Moving Average of 5.45
2011-10-10 16:00:00 Price (5.45) Rises Above Moving Average of 5.45
2011-10-10 15:00:00 Price (5.4) Moves Below Moving Average of 5.46
2011-10-10 10:30:00 Price (5.5) Rises Above Moving Average of 5.48
2011-10-07 09:30:00 Price (5.46) Moves Below Moving Average of 5.51
2011-10-06 15:30:00 Price (5.52) Rises Above Moving Average of 5.51
2011-10-05 13:30:00 Price (5.5) Moves Below Moving Average of 5.56
2011-10-05 11:30:00 Price (5.52) Moves Below Moving Average of 5.57
2011-10-05 10:00:00 Price (5.62) Rises Above Moving Average of 5.58
2011-09-20 14:00:00 Price (5.84) Moves Below Moving Average of 5.88
2011-09-20 10:30:00 Price (5.89) Rises Above Moving Average of 5.89
2011-09-14 15:00:00 Price (5.98) Rises Above Moving Average of 5.92
2011-09-08 16:00:00 Price (5.92) Moves Below Moving Average of 5.94
2011-09-01 15:00:00 Price (5.93) Moves Below Moving Average of 5.94
2011-08-19 10:30:00 Price (5.93) Rises Above Moving Average of 5.92
2011-08-17 14:00:00 Price (5.99) Rises Above Moving Average of 5.96
2011-07-26 11:30:00 Price (6.6) Moves Below Moving Average of 6.63
2011-07-20 11:00:00 Price (6.52) Moves Below Moving Average of 6.53
2011-07-19 15:30:00 Price (6.52) Rises Above Moving Average of 6.52
2011-07-18 15:00:00 Price (6.49) Moves Below Moving Average of 6.51
2011-07-18 13:30:00 Price (6.5) Rises Above Moving Average of 6.5
2011-07-18 11:30:00 Price (6.45) Moves Below Moving Average of 6.5
2011-06-21 14:30:00 Price (5.94) Rises Above Moving Average of 5.94
2011-06-20 12:30:00 Price (5.95) Rises Above Moving Average of 5.93
2011-06-17 12:30:00 Price (5.92) Moves Below Moving Average of 5.93
2011-06-17 10:30:00 Price (5.91) Moves Below Moving Average of 5.93
2011-06-16 14:00:00 Price (5.84) Moves Below Moving Average of 5.93
2011-06-16 10:30:00 Price (5.94) Rises Above Moving Average of 5.92
2011-06-15 10:00:00 Price (5.89) Moves Below Moving Average of 5.92
2011-06-10 09:30:00 Price (5.88) Rises Above Moving Average of 5.88
2011-06-09 15:30:00 Price (5.86) Moves Below Moving Average of 5.88
2011-06-03 11:30:00 Price (5.84) Rises Above Moving Average of 5.82
2011-06-02 16:00:00 Price (5.84) Rises Above Moving Average of 5.83
2011-06-02 15:00:00 Price (5.82) Moves Below Moving Average of 5.83
2011-06-02 13:00:00 Price (5.86) Rises Above Moving Average of 5.83
2011-05-31 15:30:00 Price (5.69) Moves Below Moving Average of 5.86
2011-05-31 13:30:00 Price (5.9) Rises Above Moving Average of 5.87
2011-05-27 10:00:00 Price (5.87) Moves Below Moving Average of 5.89
2011-05-26 16:00:00 Price (5.9) Rises Above Moving Average of 5.89
2011-05-26 14:30:00 Price (5.9) Rises Above Moving Average of 5.89
2011-05-26 13:30:00 Price (5.87) Moves Below Moving Average of 5.89
2011-05-26 12:00:00 Price (5.92) Rises Above Moving Average of 5.89
2011-05-11 10:00:00 Price (6.14) Moves Below Moving Average of 6.17
2011-05-10 13:30:00 Price (6.21) Rises Above Moving Average of 6.16
2011-05-04 14:30:00 Price (6.15) Rises Above Moving Average of 6.13
2011-05-04 11:00:00 Price (6.09) Moves Below Moving Average of 6.12
2011-05-03 16:00:00 Price (6.21) Rises Above Moving Average of 6.11
2011-05-03 15:00:00 Price (6.06) Moves Below Moving Average of 6.11
2011-04-20 10:30:00 Price (6.12) Moves Below Moving Average of 6.12
2011-04-20 09:30:00 Price (6.15) Rises Above Moving Average of 6.13
2011-04-07 11:30:00 Price (6.28) Moves Below Moving Average of 6.3
2011-04-07 10:00:00 Price (6.25) Moves Below Moving Average of 6.3
2011-04-06 16:00:00 Price (6.39) Rises Above Moving Average of 6.29
2011-04-06 11:00:00 Price (6.26) Moves Below Moving Average of 6.28
2011-04-05 13:30:00 Price (6.29) Rises Above Moving Average of 6.26
2011-04-05 09:30:00 Price (6.04) Moves Below Moving Average of 6.25
2011-03-22 10:00:00 Price (6.05) Moves Below Moving Average of 6.06
2011-03-07 10:00:00 Price (6.17) Moves Below Moving Average of 6.22
2011-02-17 10:00:00 Price (6.35) Rises Above Moving Average of 6.35
2011-02-15 16:00:00 Price (6.36) Moves Below Moving Average of 6.37
2011-02-15 10:30:00 Price (6.32) Moves Below Moving Average of 6.37
2011-02-07 15:30:00 Price (6.44) Moves Below Moving Average of 6.45
2011-02-07 13:30:00 Price (6.49) Rises Above Moving Average of 6.45
2011-01-27 15:00:00 Price (6.58) Moves Below Moving Average of 6.6
2011-01-26 10:30:00 Price (6.61) Rises Above Moving Average of 6.58
2011-01-25 16:00:00 Price (6.59) Rises Above Moving Average of 6.58
2011-01-24 12:00:00 Price (6.5) Moves Below Moving Average of 6.54
2011-01-24 11:00:00 Price (6.55) Rises Above Moving Average of 6.54
2011-01-21 12:00:00 Price (6.51) Moves Below Moving Average of 6.51
2010-12-31 16:00:00 Price (5.98) Rises Above Moving Average of 5.95
2010-12-14 10:00:00 Price (6.27) Moves Below Moving Average of 6.29
2010-12-03 15:30:00 Price (6.22) Moves Below Moving Average of 6.24
2010-12-03 12:30:00 Price (6.23) Moves Below Moving Average of 6.24
2010-11-30 12:30:00 Price (6.24) Rises Above Moving Average of 6.23
2010-11-30 11:30:00 Price (6.23) Moves Below Moving Average of 6.24
2010-11-29 14:30:00 Price (6.24) Rises Above Moving Average of 6.24
2010-11-12 10:30:00 Price (6.31) Moves Below Moving Average of 6.32
2010-10-29 16:00:00 Price (6.29) Rises Above Moving Average of 6.26
2010-10-26 11:30:00 Price (6.3) Rises Above Moving Average of 6.29
2010-10-25 11:00:00 Price (6.25) Moves Below Moving Average of 6.28
2010-10-21 12:00:00 Price (6.26) Moves Below Moving Average of 6.29
2010-10-20 12:30:00 Price (6.28) Rises Above Moving Average of 6.28
2010-10-19 13:00:00 Price (6.27) Moves Below Moving Average of 6.27
2010-09-27 14:00:00 Price (5.59) Rises Above Moving Average of 5.59
2010-09-27 10:30:00 Price (5.52) Moves Below Moving Average of 5.58
2010-09-24 09:30:00 Price (5.55) Moves Below Moving Average of 5.57
2010-09-22 13:00:00 Price (5.55) Moves Below Moving Average of 5.55
2010-09-17 14:00:00 Price (5.52) Moves Below Moving Average of 5.53
2010-09-17 11:30:00 Price (5.54) Rises Above Moving Average of 5.53
2010-09-17 10:00:00 Price (5.5) Moves Below Moving Average of 5.52
2010-09-16 16:00:00 Price (5.53) Rises Above Moving Average of 5.52
2010-09-16 13:30:00 Price (5.5) Moves Below Moving Average of 5.52
2010-09-10 10:00:00 Price (5.48) Moves Below Moving Average of 5.48
2010-09-08 16:00:00 Price (5.5) Rises Above Moving Average of 5.48
2010-09-08 14:00:00 Price (5.48) Moves Below Moving Average of 5.48
2010-09-08 10:30:00 Price (5.49) Rises Above Moving Average of 5.48
2010-09-07 10:00:00 Price (5.43) Moves Below Moving Average of 5.5
2010-09-03 13:30:00 Price (5.51) Rises Above Moving Average of 5.5
2010-09-03 11:00:00 Price (5.5) Moves Below Moving Average of 5.5
2010-09-03 10:00:00 Price (5.59) Rises Above Moving Average of 5.5
2010-08-31 14:30:00 Price (5.56) Rises Above Moving Average of 5.55
2010-08-31 13:00:00 Price (5.5) Moves Below Moving Average of 5.56
2010-08-31 12:00:00 Price (5.58) Rises Above Moving Average of 5.56
2010-08-30 10:30:00 Price (5.6) Moves Below Moving Average of 5.61
2010-08-27 14:30:00 Price (5.65) Rises Above Moving Average of 5.62
2010-08-04 13:30:00 Price (6.54) Moves Below Moving Average of 6.56
2010-08-04 10:00:00 Price (6.65) Rises Above Moving Average of 6.55
2010-08-03 13:00:00 Price (6.56) Rises Above Moving Average of 6.54
2010-08-03 10:00:00 Price (6.4) Moves Below Moving Average of 6.53
2010-08-02 14:30:00 Price (6.46) Moves Below Moving Average of 6.52
2010-08-02 13:30:00 Price (6.53) Rises Above Moving Average of 6.51
2010-08-02 11:30:00 Price (6.5) Moves Below Moving Average of 6.51
2010-08-02 10:30:00 Price (6.54) Rises Above Moving Average of 6.51
2010-07-29 12:00:00 Price (6.4) Moves Below Moving Average of 6.45
2010-07-08 15:30:00 Price (6.02) Rises Above Moving Average of 6
2010-06-29 15:00:00 Price (6.11) Moves Below Moving Average of 6.12
2010-06-29 11:30:00 Price (6.18) Rises Above Moving Average of 6.12
2010-06-29 10:30:00 Price (6.1) Moves Below Moving Average of 6.11
2010-06-25 13:00:00 Price (6.07) Rises Above Moving Average of 6.06
2010-06-24 12:00:00 Price (6.07) Rises Above Moving Average of 6.06
2010-06-24 10:00:00 Price (6.01) Moves Below Moving Average of 6.07
2010-06-23 11:00:00 Price (6.1) Rises Above Moving Average of 6.07
2010-06-22 15:00:00 Price (6.05) Moves Below Moving Average of 6.07
2010-06-10 15:30:00 Price (5.95) Rises Above Moving Average of 5.93
2010-06-10 12:00:00 Price (5.89) Moves Below Moving Average of 5.93
2010-06-10 11:00:00 Price (5.98) Rises Above Moving Average of 5.93
2010-06-09 14:00:00 Price (5.92) Moves Below Moving Average of 5.94
2010-06-09 10:00:00 Price (6.1) Rises Above Moving Average of 5.94
2010-06-07 09:30:00 Price (6) Rises Above Moving Average of 5.97
2010-06-04 14:30:00 Price (5.95) Moves Below Moving Average of 5.97
2010-05-27 14:30:00 Price (5.97) Rises Above Moving Average of 5.89
2010-05-20 09:30:00 Price (5.84) Moves Below Moving Average of 6.02
2010-05-19 15:00:00 Price (6.08) Rises Above Moving Average of 6.03
2010-05-19 10:00:00 Price (5.94) Moves Below Moving Average of 6.05
2010-05-18 16:00:00 Price (6.06) Rises Above Moving Average of 6.05
2010-05-18 14:30:00 Price (6.04) Moves Below Moving Average of 6.06
2010-05-17 16:00:00 Price (6.08) Rises Above Moving Average of 6.07
2010-04-21 11:00:00 Price (6.7) Moves Below Moving Average of 6.73
2010-04-19 14:30:00 Price (6.75) Rises Above Moving Average of 6.74
2010-04-19 11:00:00 Price (6.75) Moves Below Moving Average of 6.76
2010-04-16 14:00:00 Price (6.76) Moves Below Moving Average of 6.77
2010-04-13 12:30:00 Price (6.77) Rises Above Moving Average of 6.76
2010-04-09 16:00:00 Price (6.8) Rises Above Moving Average of 6.78
2010-04-09 11:30:00 Price (6.78) Moves Below Moving Average of 6.78
2010-04-07 16:00:00 Price (6.82) Rises Above Moving Average of 6.79
2010-03-31 13:00:00 Price (6.73) Moves Below Moving Average of 6.76
2010-03-19 14:30:00 Price (6.58) Rises Above Moving Average of 6.53
2010-03-19 11:30:00 Price (6.47) Moves Below Moving Average of 6.52
2010-03-04 09:30:00 Price (6.59) Rises Above Moving Average of 6.12
2009-08-28 10:30:00 Price (6.03) Moves Below Moving Average of 6.13
2009-08-27 14:00:00 Price (6.15) Rises Above Moving Average of 6.13
2009-08-21 13:00:00 Price (6.15) Rises Above Moving Average of 6.13
2009-07-23 14:30:00 Price (6.79) Moves Below Moving Average of 6.86
2009-07-22 14:30:00 Price (6.84) Moves Below Moving Average of 6.84
2009-07-22 13:00:00 Price (6.84) Rises Above Moving Average of 6.83
2009-07-22 09:30:00 Price (6.82) Moves Below Moving Average of 6.82
2009-07-14 10:30:00 Price (6.76) Rises Above Moving Average of 6.72
2009-06-29 12:00:00 Price (6.61) Moves Below Moving Average of 6.62
2009-06-29 11:00:00 Price (6.63) Rises Above Moving Average of 6.62
2009-06-26 16:00:00 Price (6.67) Rises Above Moving Average of 6.62
2009-06-24 10:30:00 Price (6.63) Rises Above Moving Average of 6.62
2009-06-11 16:00:00 Price (6.46) Moves Below Moving Average of 6.46
2009-06-11 13:30:00 Price (6.57) Rises Above Moving Average of 6.46
2009-06-11 12:30:00 Price (6.44) Moves Below Moving Average of 6.46
2009-05-27 09:30:00 Price (6.6) Rises Above Moving Average of 6.36
2009-05-14 15:30:00 Price (6.51) Moves Below Moving Average of 6.55
2009-05-14 11:30:00 Price (6.6) Rises Above Moving Average of 6.56
2009-04-14 10:00:00 Price (5.99) Moves Below Moving Average of 6.01
2009-04-08 16:00:00 Price (5.99) Rises Above Moving Average of 5.94
2009-04-08 10:00:00 Price (5.75) Moves Below Moving Average of 5.92
2009-04-03 14:00:00 Price (5.88) Rises Above Moving Average of 5.79
2009-04-03 12:00:00 Price (5.75) Moves Below Moving Average of 5.77
2009-04-01 16:00:00 Price (5.68) Moves Below Moving Average of 5.68
2009-03-11 13:00:00 Price (4.76) Moves Below Moving Average of 4.84
2009-03-10 09:30:00 Price (4.97) Rises Above Moving Average of 4.89
2009-03-09 13:00:00 Price (4.93) Rises Above Moving Average of 4.93
2009-02-17 09:30:00 Price (5.73) Moves Below Moving Average of 5.8
2009-02-12 09:30:00 Price (5.6) Moves Below Moving Average of 5.72
2009-02-04 14:30:00 Price (5.56) Moves Below Moving Average of 5.63
2009-01-30 15:00:00 Price (5.6) Moves Below Moving Average of 5.6
2009-01-26 15:00:00 Price (5.86) Rises Above Moving Average of 5.78
2009-01-07 09:30:00 Price (6.41) Moves Below Moving Average of 6.91
2008-12-09 12:30:00 Price (6.5) Rises Above Moving Average of 6.41
2008-12-09 11:30:00 Price (6.36) Moves Below Moving Average of 6.42
2008-12-08 15:00:00 Price (6.46) Rises Above Moving Average of 6.45
2008-12-08 12:30:00 Price (6.46) Moves Below Moving Average of 6.47
2008-11-10 09:30:00 Price (8.82) Rises Above Moving Average of 8.64
2008-11-05 16:00:00 Price (8.57) Moves Below Moving Average of 8.72
2008-10-31 09:30:00 Price (8.15) Moves Below Moving Average of 8.38
2008-10-24 09:30:00 Price (7.96) Moves Below Moving Average of 7.97
2008-10-13 11:30:00 Price (7.82) Rises Above Moving Average of 7.77
2008-10-13 09:30:00 Price (7.9) Rises Above Moving Average of 7.8


What Blogs are saying about Landec Corp.
Stock Picks for Tuesday, January 04
Stock Market Alerts for Tuesday Sep 28
Stocks To Watch Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 5.81 5.65 5.59 5.68
Median Moving Average 5.92 5.70 5.57 5.64
Simple Moving Average 5.93 5.70 5.58 5.66
Triangular Moving Average 5.96 5.70 5.56 5.65


Landec Corp. is traded on the NSD (NASDAQ) using the symbol LNDC

Industry: CHEMICALS - Synthetics Sub Industry Specific Industry

The historical high for LNDC was 20.75 on the 29th of May 1996. It has been 5709 days since the historical high price.

The lowest price was 1.65 on the 20th of September 2002. It has been 3404 days since that low price.

The largest volume day was the 4th of January 2008 when 2,210,800 shares were traded. It has been 1472 days since that big volume day.

The lowest volume day was the 19th of July 1996 when only 0 shares changed hands. That was 5658 days ago.

What Google thinks of Landec Corp.

Seasonality Analysis of LNDC

Historical data for LNDC

Landec Corp. at ValueWiki
No Pattern Matches for LNDC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to LNDC
Stocks with Negative Correlation to LNDC


Closing Prices over the past 15 trading days

LNDC chart



Date                Open    High    Low    Close
2012-02-10    6.61   6.70   6.53   6.55      77700
2012-02-09    6.74   6.75   6.61   6.69      153600
2012-02-08    6.58   6.79   6.53   6.75      106100
2012-02-07    6.50   6.65   6.43   6.60      103500
2012-02-06    6.04   6.55   6.04   6.47      54800
2012-02-03    6.48   6.56   6.35   6.52      81700
2012-02-02    6.23   6.45   6.13   6.34      43300
2012-02-01    6.05   6.32   6.04   6.24      63300
2012-01-31    6.10   6.14   6.00   6.03      40600
2012-01-30    6.28   6.30   6.03   6.04      82600
2012-01-27    5.96   6.30   5.96   6.26      51600
2012-01-26    5.95   6.05   5.91   5.99      64800
2012-01-25    5.83   5.94   5.76   5.93      47300
2012-01-24    5.76   5.85   5.71   5.85      37800
2012-01-23    5.69   5.83   5.67   5.79      20400








Previous symbol is LNDA

Next symbol is LNDG