LNG - Cheniere Energy - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

LNG - Cheniere EnergyTwittering - Tweeting - Chatting about LNG Cheniere Energy

spat51: @stephanie_link Do you think $KBR is a cheaper & safer play on LNG growth than $LNG Cheniere? I know u like $FLR but $KBR cheaper there too

· Reply · View Tweet

DrewDog12380: RT @harmongreg: $LNG http://t.co/6HpWonM2 over 14.50 has MM to 17

· Reply · View Tweet

harmongreg: $LNG http://t.co/6HpWonM2 over 14.50 has MM to 17

· Reply · View Tweet

IHUB_1L: $LNG : What if the lights go out? In our wired society, surviving even a day without electricity can be a http://t.co/VVJNAX38

· Reply · View Tweet

zentwo2: RT @EXPstocktrader: "@DrSManian: Huge #FF @EXPstocktrader the bald eagle: $LNG $BKS $FIO $OCZ $ONTY $GLNG - uncanny success. A must follow.">>TY

· Reply · View Tweet

Date - Time	Alert
2012-01-11 10:30:00	Price (8.7) Rises Above Moving Average of 8.66
2012-01-10 15:30:00	Price (8.64) Moves Below Moving Average of 8.65
2012-01-10 13:00:00	Price (8.69) Rises Above Moving Average of 8.64
2012-01-10 11:30:00	Price (8.61) Moves Below Moving Average of 8.64
2012-01-03 09:30:00	Price (8.8) Rises Above Moving Average of 8.71
2011-12-30 14:00:00	Price (8.69) Moves Below Moving Average of 8.71
2011-12-30 13:00:00	Price (8.72) Rises Above Moving Average of 8.72
2011-12-29 12:30:00	Price (8.79) Rises Above Moving Average of 8.76
2011-12-29 11:00:00	Price (8.74) Moves Below Moving Average of 8.77
2011-12-29 09:30:00	Price (8.77) Moves Below Moving Average of 8.79
2011-12-28 13:30:00	Price (8.94) Rises Above Moving Average of 8.81
2011-12-13 09:30:00	Price (10.13) Rises Above Moving Average of 10.11
2011-11-23 10:00:00	Price (10.7) Moves Below Moving Average of 11.23
2011-11-17 12:30:00	Price (11.05) Moves Below Moving Average of 11.11
2011-10-12 11:30:00	Price (5.03) Rises Above Moving Average of 4.99
2011-09-15 10:00:00	Price (7.44) Rises Above Moving Average of 7.33
2011-09-14 16:00:00	Price (7.27) Moves Below Moving Average of 7.33
2011-09-14 15:00:00	Price (7.34) Rises Above Moving Average of 7.33
2011-09-09 10:30:00	Price (7.43) Rises Above Moving Average of 7.38
2011-09-08 10:00:00	Price (7.44) Moves Below Moving Average of 7.44
2011-09-07 12:00:00	Price (7.53) Rises Above Moving Average of 7.48
2011-09-01 14:00:00	Price (7.58) Moves Below Moving Average of 7.63
2011-09-01 12:30:00	Price (7.66) Rises Above Moving Average of 7.63
2011-09-01 11:30:00	Price (7.62) Moves Below Moving Average of 7.62
2011-08-29 09:30:00	Price (7.57) Rises Above Moving Average of 7.51
2011-08-02 15:30:00	Price (9.99) Moves Below Moving Average of 10.11
2011-07-27 10:30:00	Price (9.69) Moves Below Moving Average of 9.81
2011-07-15 09:30:00	Price (9.1) Rises Above Moving Average of 8.94
2011-07-14 14:00:00	Price (8.9) Moves Below Moving Average of 8.92
2011-06-29 09:30:00	Price (8.42) Rises Above Moving Average of 8.39
2011-06-06 13:00:00	Price (10.03) Moves Below Moving Average of 10.03
2011-06-06 10:30:00	Price (9.94) Moves Below Moving Average of 9.97
2011-05-03 12:30:00	Price (8.36) Moves Below Moving Average of 8.42
2011-04-06 11:00:00	Price (8.63) Moves Below Moving Average of 9.03
2011-03-22 13:30:00	Price (8.72) Rises Above Moving Average of 8.54
2011-03-08 09:30:00	Price (9.43) Moves Below Moving Average of 9.55
2011-03-07 14:30:00	Price (9.6) Rises Above Moving Average of 9.53
2011-03-07 11:30:00	Price (9.5) Moves Below Moving Average of 9.51
2011-01-31 10:30:00	Price (6.99) Rises Above Moving Average of 6.8
2011-01-19 15:00:00	Price (6.71) Moves Below Moving Average of 6.74
2010-12-28 15:00:00	Price (5.31) Moves Below Moving Average of 5.32
2010-12-28 13:30:00	Price (5.27) Moves Below Moving Average of 5.32
2010-12-23 14:00:00	Price (5.36) Rises Above Moving Average of 5.33
2010-12-23 12:30:00	Price (5.33) Moves Below Moving Average of 5.33
2010-12-20 14:30:00	Price (5.42) Rises Above Moving Average of 5.4
2010-12-14 13:00:00	Price (5.58) Moves Below Moving Average of 5.64
2010-12-14 12:00:00	Price (5.66) Rises Above Moving Average of 5.65
2010-12-03 15:00:00	Price (5.6) Moves Below Moving Average of 5.67
2010-10-19 16:00:00	Price (2.72) Rises Above Moving Average of 2.71
2010-10-19 13:30:00	Price (2.71) Rises Above Moving Average of 2.71
2010-10-19 12:00:00	Price (2.73) Rises Above Moving Average of 2.71
2010-10-08 09:30:00	Price (2.62) Moves Below Moving Average of 2.63
2010-10-07 14:00:00	Price (2.66) Rises Above Moving Average of 2.63
2010-10-07 13:00:00	Price (2.63) Moves Below Moving Average of 2.64
2010-10-06 12:30:00	Price (2.64) Moves Below Moving Average of 2.64
2010-10-06 10:30:00	Price (2.64) Moves Below Moving Average of 2.65
2010-10-05 15:00:00	Price (2.66) Rises Above Moving Average of 2.65
2010-10-05 13:30:00	Price (2.66) Rises Above Moving Average of 2.65
2010-10-05 09:30:00	Price (2.7) Rises Above Moving Average of 2.66
2010-09-22 13:00:00	Price (2.62) Moves Below Moving Average of 2.64
2010-09-09 09:30:00	Price (2.48) Rises Above Moving Average of 2.45
2010-08-10 10:00:00	Price (2.75) Moves Below Moving Average of 2.85
2010-07-23 14:30:00	Price (2.69) Rises Above Moving Average of 2.68
2010-07-15 14:30:00	Price (2.74) Moves Below Moving Average of 2.76
2010-07-14 14:00:00	Price (2.77) Moves Below Moving Average of 2.77
2010-07-14 13:00:00	Price (2.78) Rises Above Moving Average of 2.77
2010-07-14 11:30:00	Price (2.78) Rises Above Moving Average of 2.77
2010-07-14 09:30:00	Price (2.77) Moves Below Moving Average of 2.78
2010-07-13 15:30:00	Price (2.79) Rises Above Moving Average of 2.78
2010-06-25 16:00:00	Price (3.03) Rises Above Moving Average of 3.03
2010-06-24 13:30:00	Price (3.06) Rises Above Moving Average of 3.06
2010-06-22 11:30:00	Price (3.04) Rises Above Moving Average of 3.03
2010-06-22 10:30:00	Price (3) Moves Below Moving Average of 3.03
2010-06-11 09:30:00	Price (2.84) Rises Above Moving Average of 2.83
2010-06-10 12:00:00	Price (2.8) Moves Below Moving Average of 2.82
2010-06-08 15:30:00	Price (2.87) Rises Above Moving Average of 2.85
2010-06-08 13:30:00	Price (2.85) Moves Below Moving Average of 2.86
2010-06-08 11:30:00	Price (2.88) Rises Above Moving Average of 2.86
2010-06-08 10:00:00	Price (2.85) Moves Below Moving Average of 2.87
2010-06-04 09:30:00	Price (2.96) Rises Above Moving Average of 2.92
2010-04-29 10:00:00	Price (4.86) Rises Above Moving Average of 4.74
2010-04-26 10:00:00	Price (4.78) Moves Below Moving Average of 4.81
2010-04-22 15:00:00	Price (4.72) Rises Above Moving Average of 4.71
2010-04-20 10:00:00	Price (4.41) Moves Below Moving Average of 4.5
2010-04-01 09:30:00	Price (3.32) Rises Above Moving Average of 3.16
2010-03-22 12:00:00	Price (3.1) Moves Below Moving Average of 3.11
2010-03-22 09:30:00	Price (3.1) Moves Below Moving Average of 3.1
2010-03-04 09:30:00	Price (3.32) Rises Above Moving Average of 2.91
2009-08-28 10:00:00	Price (2.94) Rises Above Moving Average of 2.93
2009-08-27 09:30:00	Price (2.96) Rises Above Moving Average of 2.94
2009-08-26 15:00:00	Price (2.95) Rises Above Moving Average of 2.95
2009-08-26 12:00:00	Price (2.94) Moves Below Moving Average of 2.95
2009-08-26 11:00:00	Price (2.96) Rises Above Moving Average of 2.95
2009-08-11 09:30:00	Price (3.02) Rises Above Moving Average of 2.97
2009-08-07 15:30:00	Price (2.94) Moves Below Moving Average of 2.97
2009-06-11 15:30:00	Price (3.96) Moves Below Moving Average of 3.98
2009-06-11 14:30:00	Price (3.99) Rises Above Moving Average of 3.98
2009-06-11 13:00:00	Price (3.98) Rises Above Moving Average of 3.98
2009-06-09 16:00:00	Price (3.95) Moves Below Moving Average of 3.97
2009-06-09 12:30:00	Price (3.98) Rises Above Moving Average of 3.97
2009-06-09 11:30:00	Price (3.96) Moves Below Moving Average of 3.97
2009-06-08 16:00:00	Price (3.98) Rises Above Moving Average of 3.97
2009-06-08 14:30:00	Price (3.95) Moves Below Moving Average of 3.97
2009-06-03 16:00:00	Price (4.01) Rises Above Moving Average of 3.97
2009-06-03 10:30:00	Price (3.97) Moves Below Moving Average of 3.97
2009-05-28 09:30:00	Price (3.98) Rises Above Moving Average of 3.97
2009-05-18 15:30:00	Price (4.04) Rises Above Moving Average of 4.02
2009-05-18 13:00:00	Price (3.98) Moves Below Moving Average of 4.02
2009-05-18 09:30:00	Price (4.05) Rises Above Moving Average of 4.04
2009-05-15 10:30:00	Price (4.08) Rises Above Moving Average of 4.07
2009-04-07 10:00:00	Price (4.67) Moves Below Moving Average of 4.67
2009-03-26 09:30:00	Price (4.43) Rises Above Moving Average of 4.3
2009-03-25 13:30:00	Price (4.25) Moves Below Moving Average of 4.29
2009-03-25 09:30:00	Price (4.42) Rises Above Moving Average of 4.29
2009-03-11 15:00:00	Price (3.71) Moves Below Moving Average of 3.83
2009-03-10 16:00:00	Price (3.85) Rises Above Moving Average of 3.83
2009-03-10 15:00:00	Price (3.79) Moves Below Moving Average of 3.84
2009-03-05 10:30:00	Price (4.07) Moves Below Moving Average of 4.12
2009-02-02 15:30:00	Price (3.7) Rises Above Moving Average of 3.55
2009-01-30 16:00:00	Price (3.57) Rises Above Moving Average of 3.57
2009-01-28 10:00:00	Price (3.57) Rises Above Moving Average of 3.55
2009-01-26 09:30:00	Price (3.59) Rises Above Moving Average of 3.51
2009-01-23 15:00:00	Price (3.45) Moves Below Moving Average of 3.5
2009-01-23 12:30:00	Price (3.55) Rises Above Moving Average of 3.48
2009-01-02 14:30:00	Price (3.04) Moves Below Moving Average of 3.08
2009-01-02 12:00:00	Price (3.04) Moves Below Moving Average of 3.09
2008-12-12 09:30:00	Price (2.9) Moves Below Moving Average of 2.93
2008-12-04 16:00:00	Price (2.99) Rises Above Moving Average of 2.85
2008-12-04 12:30:00	Price (2.84) Moves Below Moving Average of 2.85
2008-12-03 15:30:00	Price (2.87) Rises Above Moving Average of 2.84
2008-12-03 13:30:00	Price (2.82) Moves Below Moving Average of 2.84
2008-12-01 11:30:00	Price (2.84) Moves Below Moving Average of 2.85
2008-11-14 16:00:00	Price (2.88) Moves Below Moving Average of 2.92
2008-11-13 14:30:00	Price (2.9) Rises Above Moving Average of 2.77
2008-11-13 11:30:00	Price (2.68) Moves Below Moving Average of 2.72
2008-11-13 10:30:00	Price (2.72) Rises Above Moving Average of 2.7
2008-11-12 13:30:00	Price (2.63) Moves Below Moving Average of 2.65

What Blogs are saying about Cheniere Energy

Pertamina; 3 LOWONGAN KERJA BUMN 2011

Stock Watch List For Thursday, Aug 11

Stock Watch list For Next Week

Mad Money / Jim Cramer Daily Recap 8/2/11

Stocks to Watch for Wednesday

Stock Watch List For Tuesday, Aug 2

Lowongan Kerja BUMN PGN 2011

GL Noble Denton Bags Gig for Queensland Curtis LNG Proj.

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	5.00	5.85	6.48	7.74
Median Moving Average	4.66	5.20	6.57	7.17
Simple Moving Average	4.66	5.21	6.54	7.21
Triangular Moving Average	4.16	5.12	6.05	6.91

Cheniere Energy is traded on the AMX (AMEX) using the symbol LNG

Industry: ENERGY - Oil & Gas Drilling & Exploration Sub Industry Specific Industry

The historical high for LNG was 43.93 on the 2nd of May 2006. It has been 2084 days since the historical high price.

The lowest price was 0.25 on the 20th of December 2011. It has been 26 days since that low price.

The largest volume day was the 31st of May 2010 when 40,038,900 shares were traded. It has been 594 days since that big volume day.

The lowest volume day was the 27th of March 1997 when only 0 shares changed hands. That was 5407 days ago.

What Google thinks of Cheniere Energy

Seasonality Analysis of LNG

Historical data for LNG

Cheniere Energy at ValueWiki
No Pattern Matches for LNG

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to LNG
Stocks with Negative Correlation to LNG

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    14.00   14.16   13.66   13.93      6291900
2012-02-09    12.60   14.64   12.58   14.27      23300600
2012-02-08    12.75   12.88   12.34   12.40      4843400
2012-02-07    13.14   13.22   12.64   12.68      6646200
2012-02-06    12.81   13.28   12.57   13.14      3776600
2012-02-03    0.38   0.38   0.37   0.37      501911
2012-02-02    12.72   13.10   12.20   12.63      6221500
2012-02-01    12.83   12.88   12.43   12.83      5944200
2012-01-31    12.88   12.96   12.15   12.79      11029300
2012-01-30    0.31   0.33   0.31   0.32      356181
2012-01-27    11.36   12.87   11.33   12.71      10890900
2012-01-26    12.10   12.29   11.17   11.37      8005800
2012-01-25    11.47   12.14   11.30   11.97      6535100
2012-01-24    0.28   0.28   0.26   0.26      205117
2012-01-23    0.27   0.28   0.27   0.28      168818

Previous symbol is LNFU

Next symbol is LNGA

Cheniere Energy Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days