LNN - Lindsay Corp.
Twittering - Tweeting - Chatting about LNN Lindsay Corp.




TradersHuddle: Research Analyst's Up/Downgrades ( $ABB, $LNN, $PNC, $MGM, $ASTE, $CHA, $HITT, $TCK, $WX, $KRA ) http://t.co/RKNOBKEO
· Reply · View Tweet

traderclubtirol: More movers up +3% (@ Fri close): $HA $RYL $LEN $KBH $TOL $BZH $XHB $LAYN $LNN $ITRI $BAC $C $BK $MS $STI $FAS $C S$UBS $LYG $BCS
· Reply · View Tweet

Date - Time Alert
2012-02-09 12:00:00 Price (62.04) Moves Below Moving Average of 62.29
2011-12-22 09:30:00 Price (53.51) Rises Above Moving Average of 53.39
2011-12-21 09:30:00 Price (53.11) Moves Below Moving Average of 53.44
2011-12-20 11:00:00 Price (53.91) Rises Above Moving Average of 53.3
2011-12-13 09:30:00 Price (54.02) Rises Above Moving Average of 53.8
2011-12-07 09:30:00 Price (54.4) Moves Below Moving Average of 55.27
2011-12-05 16:00:00 Price (55.62) Rises Above Moving Average of 55.6
2011-12-05 15:00:00 Price (55.21) Moves Below Moving Average of 55.63
2011-12-05 09:30:00 Price (56.36) Rises Above Moving Average of 55.79
2011-12-02 13:30:00 Price (55.78) Moves Below Moving Average of 55.92
2011-12-01 16:00:00 Price (55.81) Moves Below Moving Average of 56.07
2011-12-01 09:30:00 Price (56.54) Rises Above Moving Average of 56.27
2011-11-16 15:30:00 Price (58.93) Moves Below Moving Average of 59.18
2011-11-16 09:30:00 Price (58.57) Moves Below Moving Average of 59.04
2011-11-15 13:30:00 Price (59.18) Rises Above Moving Average of 59
2011-11-15 10:00:00 Price (58.1) Moves Below Moving Average of 58.97
2011-11-02 09:30:00 Price (57.23) Rises Above Moving Average of 56.77
2011-11-01 09:30:00 Price (55.15) Moves Below Moving Average of 57
2011-10-24 09:30:00 Price (55.63) Rises Above Moving Average of 54.81
2011-10-19 11:00:00 Price (54.94) Moves Below Moving Average of 55.06
2011-10-18 10:00:00 Price (54.29) Moves Below Moving Average of 55.15
2011-10-10 09:30:00 Price (54.59) Rises Above Moving Average of 54.43
2011-10-06 13:30:00 Price (54.84) Moves Below Moving Average of 55.08
2011-10-06 12:00:00 Price (55.29) Rises Above Moving Average of 55.16
2011-09-28 10:00:00 Price (57.28) Moves Below Moving Average of 57.77
2011-09-20 12:30:00 Price (59.7) Moves Below Moving Average of 59.88
2011-09-20 10:00:00 Price (59.76) Moves Below Moving Average of 59.85
2011-09-19 13:00:00 Price (59.72) Moves Below Moving Average of 59.73
2011-09-19 11:00:00 Price (59.94) Rises Above Moving Average of 59.63
2011-09-12 14:30:00 Price (57.92) Rises Above Moving Average of 57.77
2011-09-12 13:30:00 Price (57.44) Moves Below Moving Average of 57.72
2011-09-12 11:30:00 Price (57.68) Rises Above Moving Average of 57.62
2011-09-09 13:00:00 Price (57.36) Rises Above Moving Average of 57.32
2011-09-09 11:30:00 Price (57.22) Moves Below Moving Average of 57.24
2011-08-23 12:00:00 Price (55.45) Rises Above Moving Average of 54.91
2011-07-26 09:30:00 Price (69.83) Moves Below Moving Average of 70.26
2011-07-25 11:30:00 Price (70.56) Rises Above Moving Average of 70.31
2011-07-19 11:00:00 Price (69.89) Moves Below Moving Average of 70.01
2011-07-19 09:30:00 Price (69.98) Rises Above Moving Average of 69.91
2011-07-15 09:30:00 Price (68.94) Rises Above Moving Average of 68.94
2011-07-14 14:30:00 Price (68.36) Moves Below Moving Average of 68.79
2011-07-14 13:00:00 Price (68.48) Moves Below Moving Average of 68.67
2011-06-23 13:00:00 Price (60.81) Rises Above Moving Average of 60.62
2011-06-21 10:00:00 Price (61.45) Rises Above Moving Average of 61.07
2011-06-06 09:30:00 Price (63.7) Moves Below Moving Average of 64.34
2011-06-03 11:30:00 Price (64.22) Moves Below Moving Average of 64.32
2011-06-03 10:30:00 Price (64.56) Rises Above Moving Average of 64.32
2011-06-03 09:30:00 Price (63.99) Moves Below Moving Average of 64.33
2011-06-02 12:30:00 Price (64.38) Rises Above Moving Average of 64.36
2011-06-02 11:00:00 Price (64.23) Moves Below Moving Average of 64.36
2011-06-02 10:00:00 Price (64.63) Rises Above Moving Average of 64.36
2011-06-01 12:00:00 Price (64.26) Moves Below Moving Average of 64.4
2011-05-26 11:30:00 Price (64.68) Rises Above Moving Average of 64.3
2011-05-25 16:00:00 Price (64.31) Moves Below Moving Average of 64.31
2011-05-25 15:00:00 Price (64.43) Rises Above Moving Average of 64.31
2011-05-03 09:30:00 Price (71.46) Moves Below Moving Average of 71.88
2011-04-28 10:00:00 Price (72.09) Rises Above Moving Average of 71.91
2011-04-27 10:00:00 Price (71.7) Moves Below Moving Average of 72.25
2011-04-25 16:00:00 Price (72.61) Rises Above Moving Average of 72.6
2011-04-21 11:00:00 Price (73.4) Rises Above Moving Average of 73.21
2011-04-06 11:30:00 Price (75.42) Moves Below Moving Average of 76.15
2011-03-17 14:30:00 Price (71.68) Rises Above Moving Average of 71.5
2011-03-17 11:00:00 Price (71.06) Moves Below Moving Average of 71.45
2011-03-17 10:00:00 Price (71.52) Rises Above Moving Average of 71.43
2011-03-16 11:30:00 Price (71.12) Moves Below Moving Average of 71.32
2011-03-15 14:30:00 Price (71.38) Rises Above Moving Average of 71.15
2011-03-15 13:30:00 Price (71) Moves Below Moving Average of 71.12
2011-03-15 10:30:00 Price (71.62) Rises Above Moving Average of 71.06
2011-03-15 09:30:00 Price (70.93) Moves Below Moving Average of 71.06
2011-03-14 10:30:00 Price (71.67) Rises Above Moving Average of 71.18
2011-03-10 13:00:00 Price (71.98) Rises Above Moving Average of 71.94
2011-02-01 09:30:00 Price (66.35) Rises Above Moving Average of 65.59
2011-01-28 10:00:00 Price (65.57) Moves Below Moving Average of 65.76
2011-01-27 14:00:00 Price (65.66) Rises Above Moving Average of 65.64
2011-01-27 10:30:00 Price (65.58) Rises Above Moving Average of 65.54
2011-01-24 15:30:00 Price (64.96) Moves Below Moving Average of 65.34
2011-01-24 11:00:00 Price (65.53) Rises Above Moving Average of 65.12
2011-01-20 10:00:00 Price (64.47) Moves Below Moving Average of 64.67
2011-01-07 12:00:00 Price (62.5) Moves Below Moving Average of 62.55
2011-01-07 09:30:00 Price (62.68) Rises Above Moving Average of 62.68
2011-01-06 11:00:00 Price (62.61) Moves Below Moving Average of 63.01
2010-12-22 09:30:00 Price (63.56) Moves Below Moving Average of 66.08
2010-12-02 11:00:00 Price (59.84) Rises Above Moving Average of 59.53
2010-12-02 09:30:00 Price (58.74) Moves Below Moving Average of 59.6
2010-12-01 13:30:00 Price (59.7) Moves Below Moving Average of 59.74
2010-12-01 09:30:00 Price (60.86) Rises Above Moving Average of 59.92
2010-11-29 09:30:00 Price (59.68) Moves Below Moving Average of 60.6
2010-11-24 11:30:00 Price (60.94) Rises Above Moving Average of 60.74
2010-11-18 13:30:00 Price (60.26) Moves Below Moving Average of 60.4
2010-11-18 12:30:00 Price (60.46) Rises Above Moving Average of 60.36
2010-11-15 14:00:00 Price (59.76) Moves Below Moving Average of 59.85
2010-11-15 12:00:00 Price (60) Rises Above Moving Average of 59.78
2010-11-12 13:00:00 Price (59.56) Moves Below Moving Average of 59.67
2010-10-05 10:30:00 Price (42.37) Rises Above Moving Average of 42.15
2010-10-04 10:30:00 Price (41.88) Moves Below Moving Average of 42.07
2010-08-25 15:30:00 Price (36.39) Rises Above Moving Average of 36.29
2010-08-23 10:30:00 Price (36.29) Moves Below Moving Average of 36.3
2010-08-20 15:00:00 Price (36.34) Rises Above Moving Average of 36.25
2010-08-20 09:30:00 Price (36.06) Moves Below Moving Average of 36.18
2010-08-19 13:00:00 Price (36.22) Rises Above Moving Average of 36.12
2010-08-19 11:30:00 Price (36.08) Moves Below Moving Average of 36.1
2010-08-17 09:30:00 Price (36) Rises Above Moving Average of 35.69
2010-08-12 15:00:00 Price (35.68) Rises Above Moving Average of 35.63
2010-08-12 14:00:00 Price (35.58) Moves Below Moving Average of 35.62
2010-08-12 11:00:00 Price (35.66) Rises Above Moving Average of 35.56
2010-08-11 13:30:00 Price (35.42) Moves Below Moving Average of 35.47
2010-07-19 12:30:00 Price (32.73) Rises Above Moving Average of 32.61
2010-07-19 09:30:00 Price (32.7) Rises Above Moving Average of 32.64
2010-07-16 14:30:00 Price (32.68) Moves Below Moving Average of 32.68
2010-07-15 13:00:00 Price (32.92) Rises Above Moving Average of 32.82
2010-07-15 10:00:00 Price (32.57) Moves Below Moving Average of 32.89
2010-07-14 10:00:00 Price (32.96) Moves Below Moving Average of 33.02
2010-07-13 11:30:00 Price (33.38) Rises Above Moving Average of 33.12
2010-07-12 10:00:00 Price (33.42) Moves Below Moving Average of 33.43
2010-07-08 16:00:00 Price (33.63) Rises Above Moving Average of 33.63
2010-06-28 11:30:00 Price (35.08) Rises Above Moving Average of 34.97
2010-06-28 10:00:00 Price (34.62) Moves Below Moving Average of 34.94
2010-06-25 12:30:00 Price (34.89) Rises Above Moving Average of 34.84
2010-06-25 10:30:00 Price (34.64) Moves Below Moving Average of 34.81
2010-06-24 12:30:00 Price (34.72) Moves Below Moving Average of 34.76
2010-06-24 11:00:00 Price (34.68) Moves Below Moving Average of 34.75
2010-06-10 13:00:00 Price (34.03) Moves Below Moving Average of 34.04
2010-06-10 10:00:00 Price (34.11) Rises Above Moving Average of 34.07
2010-04-27 11:30:00 Price (39.18) Moves Below Moving Average of 39.64
2010-04-22 09:30:00 Price (39.35) Moves Below Moving Average of 39.56
2010-04-21 12:30:00 Price (39.67) Rises Above Moving Average of 39.62
2010-04-21 10:30:00 Price (39.68) Rises Above Moving Average of 39.66
2010-04-15 14:30:00 Price (40.26) Moves Below Moving Average of 40.3
2010-04-15 13:30:00 Price (40.42) Rises Above Moving Average of 40.32
2010-04-15 11:30:00 Price (40.22) Moves Below Moving Average of 40.34
2010-03-31 13:00:00 Price (42.04) Moves Below Moving Average of 42.2
2010-03-30 10:30:00 Price (42.66) Rises Above Moving Average of 42.53
2010-03-19 09:30:00 Price (42.04) Moves Below Moving Average of 43.13
2010-03-12 10:30:00 Price (43.12) Moves Below Moving Average of 43.22
2010-03-12 09:30:00 Price (43.48) Rises Above Moving Average of 43.22
2010-03-04 09:30:00 Price (39.38) Moves Below Moving Average of 43.09
2009-07-31 11:30:00 Price (35.27) Rises Above Moving Average of 35.19
2009-07-31 10:00:00 Price (34.89) Moves Below Moving Average of 35.21
2009-07-13 16:00:00 Price (32.74) Rises Above Moving Average of 32.7
2009-07-08 09:30:00 Price (32.96) Rises Above Moving Average of 32.68
2009-07-07 15:00:00 Price (32.55) Moves Below Moving Average of 32.69
2009-07-07 13:30:00 Price (32.82) Rises Above Moving Average of 32.7
2009-07-07 10:30:00 Price (32.56) Moves Below Moving Average of 32.73
2009-06-30 15:30:00 Price (32.95) Rises Above Moving Average of 32.67
2009-06-30 13:30:00 Price (32.51) Moves Below Moving Average of 32.68
2009-06-29 16:00:00 Price (32.7) Moves Below Moving Average of 32.73
2009-06-26 09:30:00 Price (33.33) Rises Above Moving Average of 32.68
2009-06-15 13:30:00 Price (33.37) Moves Below Moving Average of 34.21
2009-06-09 09:30:00 Price (34.36) Rises Above Moving Average of 34.34
2009-06-03 09:30:00 Price (34.58) Moves Below Moving Average of 34.99
2009-06-02 13:00:00 Price (35.14) Rises Above Moving Average of 35.1
2009-05-20 11:00:00 Price (37.46) Moves Below Moving Average of 37.67
2009-05-11 12:00:00 Price (38.01) Moves Below Moving Average of 38.09
2009-04-06 15:30:00 Price (27.44) Rises Above Moving Average of 27.39
2009-04-06 13:30:00 Price (27.22) Moves Below Moving Average of 27.32
2009-04-03 09:30:00 Price (26.98) Rises Above Moving Average of 26.87
2009-04-02 15:30:00 Price (26.34) Moves Below Moving Average of 26.84
2009-03-16 09:30:00 Price (23.79) Rises Above Moving Average of 23.76
2009-03-12 14:00:00 Price (24.01) Rises Above Moving Average of 24
2009-02-17 09:30:00 Price (28.2) Moves Below Moving Average of 28.83
2009-02-16 13:30:00 Price (28.92) Rises Above Moving Average of 28.92
2009-02-13 13:30:00 Price (29.28) Rises Above Moving Average of 29.13
2009-02-10 11:30:00 Price (29.63) Moves Below Moving Average of 29.83
2009-02-10 09:30:00 Price (31.69) Rises Above Moving Average of 29.87
2009-01-13 14:00:00 Price (34.52) Moves Below Moving Average of 34.85
2008-12-17 11:00:00 Price (37.03) Rises Above Moving Average of 37
2008-12-08 13:00:00 Price (37.66) Rises Above Moving Average of 36.4
2008-11-14 14:30:00 Price (45.08) Moves Below Moving Average of 45.18
2008-11-14 13:00:00 Price (45.06) Moves Below Moving Average of 45.11
2008-11-13 14:30:00 Price (47.53) Rises Above Moving Average of 44.79
2008-11-03 10:30:00 Price (46.04) Moves Below Moving Average of 46.52
2008-10-31 14:30:00 Price (47.48) Rises Above Moving Average of 47.03
2008-10-14 09:30:00 Price (66.12) Rises Above Moving Average of 64.22
2008-10-13 14:00:00 Price (64.23) Moves Below Moving Average of 64.52
2008-10-13 12:00:00 Price (66.6) Rises Above Moving Average of 64.8
2008-09-30 15:30:00 Price (73.2) Moves Below Moving Average of 73.91
2008-09-30 14:30:00 Price (74.52) Rises Above Moving Average of 73.85
2008-09-25 16:00:00 Price (73.01) Moves Below Moving Average of 73.51
2008-09-25 13:00:00 Price (74.21) Rises Above Moving Average of 73.35
2008-09-25 09:30:00 Price (72.92) Moves Below Moving Average of 73.23


What Blogs are saying about Lindsay Corp.
Stocks to Watch This Week
Clinical significance of the nuclear receptor co-regulator DC-SCRIPT in breast cancer: an independent retrospective validation study
Stocks to watch next week - Earnings Calendar

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 58.03 55.62 54.61 55.97
Median Moving Average 61.36 56.07 54.87 55.71
Simple Moving Average 61.30 56.13 54.77 55.74
Triangular Moving Average 60.41 56.36 53.94 55.72


Lindsay Corp. is traded on the NYE (NYSE) using the symbol LNN

Industry: MANUFACTURING - Farm & Construction Machinery Sub Industry Specific Industry

The historical high for LNN was 129.15 on the 16th of June 2008. It has been 1308 days since the historical high price.

The lowest price was 1.35 on the 13th of October 1988. It has been 8494 days since that low price.

The largest volume day was the 18th of June 2008 when 7,438,500 shares were traded. It has been 1306 days since that big volume day.

The lowest volume day was the 7th of November 1994 when only 0 shares changed hands. That was 6278 days ago.

What Google thinks of Lindsay Corp.

Seasonality Analysis of LNN

Historical data for LNN

Lindsay Corp. at ValueWiki
No Pattern Matches for LNN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to LNN
Stocks with Negative Correlation to LNN


Closing Prices over the past 15 trading days

LNN chart



Date                Open    High    Low    Close
2012-02-10    61.08   61.21   59.77   60.63      154300
2012-02-09    63.34   63.94   61.73   62.14      130400
2012-02-08    64.03   64.36   62.36   63.35      93300
2012-02-07    63.55   64.41   63.48   63.63      91600
2012-02-06    64.36   64.36   61.32   63.74      193100
2012-02-03    64.99   66.58   64.45   65.68      128500
2012-02-02    64.02   64.02   62.76   63.55      110200
2012-02-01    61.98   64.31   61.53   64.01      166700
2012-01-31    62.47   62.52   60.69   61.13      73700
2012-01-30    61.06   62.19   60.92   61.82      89400
2012-01-27    60.77   62.21   60.77   61.96      69300
2012-01-26    63.50   63.55   60.91   61.09      116800
2012-01-25    60.35   63.13   60.35   62.98      156800
2012-01-24    60.12   60.31   58.88   60.25      92300
2012-01-23    60.21   60.96   59.67   60.75      93900








Previous symbol is LNMIY

Next symbol is LNNGF