| Date - Time | Alert | |
| 2008-08-11 12:30:00 | Price (6.19) Rises Above Moving Average of 6.18 | |
| 2008-08-11 10:30:00 | Price (6.12) Moves Below Moving Average of 6.18 | |
| 2008-08-08 15:00:00 | Price (6.2) Rises Above Moving Average of 6.18 | |
| 2008-08-05 10:30:00 | Price (6.15) Moves Below Moving Average of 6.17 | |
| 2008-08-05 09:30:00 | Price (6.21) Rises Above Moving Average of 6.17 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 6.84 | 5.51 | 4.55 | 4.43 | |
| Median Moving Average | 8.39 | 5.94 | 4.82 | 4.71 | |
| Simple Moving Average | 8.37 | 5.91 | 4.75 | 4.67 | |
| Triangular Moving Average | 8.15 | 6.29 | 4.52 | 4.75 |
Lo-jack Corp is traded on the NSD (NASDAQ) using the symbol LOJN
Industry: DIVERSIFIED SERVICES Security & Protection Services Specific Industry
The historical high for LOJN was 28.84 on the 2nd of December 2005. It has been 1085 days since the historical high price.
The lowest price was 1.25 on the 29th of December 1987. It has been 7633 days since that low price.
The largest volume day was the 17th of November 1995 when 3,052,300 shares were traded. It has been 4753 days since that big volume day.
The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 8456 days ago.
What Google thinks of Lo-jack Corp
- Egg Industry
- Egg Industry reports exclusively on industry issues and news related to egg production, egg processing, and egg marketing. With content directed to corporate executives and management, Egg Industry is the standard that industry professionals turn to for their evolving business needs.
Seasonality Analysis of LOJN
Historical data for LOJN
Lo-jack Corp at ValueWiki
No Pattern Matches for LOJN
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to LOJN
Stocks with Negative Correlation to LOJN
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 3.59 3.59 3.21 3.40 50400
2008-11-20 3.53 3.80 3.31 3.47 123600
2008-11-19 4.39 4.56 3.85 4.07 86800
2008-11-18 4.71 4.87 4.39 4.47 282600
2008-11-17 4.70 4.89 4.70 4.80 58800
2008-11-14 4.80 4.94 4.73 4.75 45800
2008-11-13 4.82 5.00 4.62 4.87 44900
2008-11-12 5.04 5.04 4.76 4.81 111800
2008-11-11 5.15 5.30 5.07 5.08 64000
2008-11-10 5.20 5.40 5.07 5.30 49200
2008-11-07 4.97 5.09 4.80 5.09 59500
2008-11-06 4.76 4.92 4.70 4.83 100600
2008-11-05 4.93 5.35 4.75 4.86 152500
2008-11-04 4.55 4.94 4.47 4.94 245200
2008-11-03 4.31 4.58 4.31 4.32 61100
Previous symbol is LOGSX
Next symbol is LOKCF