LOJN - Lojack Corporation

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about LOJN Lojack Corporation




Date - Time Alert
2008-08-11 12:30:00 Price (6.19) Rises Above Moving Average of 6.18
2008-08-11 10:30:00 Price (6.12) Moves Below Moving Average of 6.18
2008-08-08 15:00:00 Price (6.2) Rises Above Moving Average of 6.18
2008-08-05 10:30:00 Price (6.15) Moves Below Moving Average of 6.17
2008-08-05 09:30:00 Price (6.21) Rises Above Moving Average of 6.17


What Blogs are saying about Lojack Corporation
Head and Shoulders chart pattern for 2009-07-30

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 4.39 4.23 4.26 4.24
Median Moving Average 4.38 4.25 4.26 4.26
Simple Moving Average 4.38 4.24 4.26 4.27
Triangular Moving Average 4.55 4.19 4.26 4.24


Lojack Corporation is traded on the NSD () using the symbol LOJN

Industry: Main Industry Sub Industry Specific Industry

The historical high for LOJN was 28.84 on the 2nd of December 2005. It has been 1564 days since the historical high price.

The lowest price was 1.25 on the 29th of December 1987. It has been 8112 days since that low price.

The largest volume day was the 17th of November 1995 when 3,052,300 shares were traded. It has been 5232 days since that big volume day.

The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 8935 days ago.

What Google thinks of Lojack Corporation

Seasonality Analysis of LOJN

Historical data for LOJN

Lojack Corporation at ValueWiki
No Pattern Matches for LOJN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to LOJN
Stocks with Negative Correlation to LOJN


Closing Prices over the past 15 trading days

LOJN chart



Date                Open    High    Low    Close
2010-03-15    4.23   4.25   4.19   4.25      16300
2010-03-12    4.23   4.24   4.20   4.22      35400
2010-03-11    4.24   4.25   4.17   4.25      19500
2010-03-10    4.24   4.25   4.17   4.25      15100
2010-03-09    4.20   4.24   4.18   4.20      10900
2010-03-08    4.23   4.24   4.18   4.20      12600
2010-03-05    4.22   4.29   4.19   4.29      9100
2010-03-04    4.31   4.31   4.18   4.19      11400
2010-03-03    4.34   4.42   4.24   4.24      33700
2010-03-02    4.49   4.60   4.39   4.60      35700
2010-03-01    4.21   4.49   4.21   4.47      17200
2010-02-26    4.19   4.28   4.16   4.28      8500
2010-02-25    4.14   4.22   4.14   4.22      13200
2010-02-24    4.21   4.22   4.13   4.22      25900
2010-02-23    4.19   4.23   4.16   4.16      22000








Previous symbol is LOIMF

Next symbol is LOK