LOOK - LooksmartTwittering - Tweeting - Chatting about LOOK Looksmart
IHUB_1L:
Good stuff here. $LOOK OUT MICROSOFT--CHOPP Computer Corporation is on your heals
**ANTs WILL WORK WITH EITH http://t.co/IlyNlVa7
IHUB_1L:
$LOOK : ALZM~~~BUY ALERT~~GOLD MINE HERE~~~~ALZM~~GOING TO .30 CENTS~~BREAKOUT THIS WEEK~~I'm HERE TO MAKE A LOT OF $$ http://t.co/Xh1v6I0i
IHUB_1L:
$LOOK : ALZM~~my GOLD IS HERE~~ALZM~~BUY ALERT~~ALZM~~GOING TO .30 CENTS~~BREAKOUT THIS WEEK~~I'm HERE TO MAKE A LOT O http://t.co/V7XFxGNp
What Blogs are saying about Looksmart$20 off any Hardcover Photo book (PocketBook $8 shipped) at MyPublisher (S+H apply ) Exp 8/23
How to use Google Plus for Business
VIDEO SHOOT
(Short Film)
Music Video
- LOOK - 14K WHITE GOLD DIAMOND SOLITAIRE RING NICE
Kelly Osbourne criticizes Duchess Kate for recycling her outfits
1985 LOOK AT ME Stand Up Cabbage Patch Mirror NIB
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
44.20 |
47.00 |
44.78 |
49.18 |
|
| Median Moving Average |
43.82 |
46.47 |
45.24 |
45.52 |
|
| Simple Moving Average |
43.74 |
46.45 |
45.29 |
45.85 |
|
| Triangular Moving Average |
41.43 |
48.71 |
43.97 |
47.40 |
|
Looksmart is traded on the NSD (NASDAQ) using the symbol LOOK
Industry: INTERNET - Internet Information Providers Sub Industry Specific Industry
The historical high for LOOK was 348.15 on the 10th of March 2000. It has been 4328 days since the historical high price.
The lowest price was 0.90 on the 18th of March 2009. It has been 1033 days since that low price.
The largest volume day was the 7th of October 2003 when 17,232,500 shares were traded. It has been 3022 days since that big volume day.
The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.
What Google thinks of
LooksmartSeasonality Analysis of LOOKHistorical data for LOOKLooksmart at ValueWikiNo Pattern Matches for LOOK
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to LOOKStocks with Negative Correlation to LOOK
Closing Prices over the past 15 trading days
Date Open High Low Close
2012-02-10 58.25 58.25 57.62 58.00 86864
2012-02-09 58.25 58.25 57.46 58.00 112480
2012-02-08 57.00 57.75 57.00 57.75 180221
2012-02-07 58.00 58.75 56.00 58.00 792403
2012-02-06 57.00 61.50 57.00 58.00 4452007
2012-02-03 56.00 58.00 56.00 57.00 613330
2012-02-02 53.00 57.75 52.00 57.50 1415207
2012-02-01 51.00 53.00 49.25 51.62 1816299
2012-01-31 49.00 51.50 49.00 50.00 636212
2012-01-30 49.00 51.00 49.00 50.75 317396
2012-01-27 50.75 51.50 50.00 51.00 496164
2012-01-26 50.25 51.33 49.75 50.75 131539
2012-01-25 51.00 51.47 50.00 50.25 167740
2012-01-24 51.50 51.50 50.25 51.50 117003
2012-01-23 49.00 51.00 49.00 50.50 442593
Previous symbol is
LONRNext symbol is
LOOKD
