LOOP - Loopnet
Twittering - Tweeting - Chatting about LOOP Loopnet




MrsParty: $LOOP{events:Free La Quinceanera invitations http://t.co/NEVMlz8u
· Reply · View Tweet

MrsParty: $LOOP{events:Free Surprise invitations http://t.co/sbVF0zBv
· Reply · View Tweet

MrsParty: $LOOP{events:Free Over the Hill invitations http://t.co/ooWjSmme
· Reply · View Tweet

MrsParty: $LOOP{events:Free Bat Mitzvah invitations http://t.co/7mKRTFy3
· Reply · View Tweet

MrsParty: $LOOP{events:Free Bar Mitzvah invitations http://t.co/hEvIXXbI
· Reply · View Tweet

Date - Time Alert
2012-02-06 11:30:00 Price (16.66) Rises Above Moving Average of 16.52
2012-01-04 09:30:00 Price (17.51) Moves Below Moving Average of 18.04
2011-12-20 16:00:00 Price (17.92) Rises Above Moving Average of 17.86
2011-12-15 10:30:00 Price (17.77) Moves Below Moving Average of 17.82
2011-12-15 09:30:00 Price (17.92) Rises Above Moving Average of 17.81
2011-12-14 15:00:00 Price (17.82) Rises Above Moving Average of 17.81
2011-12-14 13:30:00 Price (17.79) Moves Below Moving Average of 17.8
2011-12-14 12:00:00 Price (17.8) Rises Above Moving Average of 17.8
2011-12-14 10:30:00 Price (17.81) Rises Above Moving Average of 17.79
2011-12-13 14:30:00 Price (17.76) Moves Below Moving Average of 17.79
2011-12-09 09:30:00 Price (17.72) Rises Above Moving Average of 17.72
2011-12-08 11:30:00 Price (17.7) Moves Below Moving Average of 17.72
2011-12-07 11:00:00 Price (17.75) Rises Above Moving Average of 17.72
2011-11-28 09:30:00 Price (17.82) Rises Above Moving Average of 17.64
2011-11-15 16:00:00 Price (17.71) Moves Below Moving Average of 17.72
2011-11-15 12:30:00 Price (17.74) Rises Above Moving Average of 17.72
2011-11-15 09:30:00 Price (17.7) Moves Below Moving Average of 17.71
2011-11-10 16:00:00 Price (17.69) Rises Above Moving Average of 17.67
2011-11-10 14:00:00 Price (17.66) Moves Below Moving Average of 17.67
2011-11-01 09:30:00 Price (17.48) Moves Below Moving Average of 17.55
2011-10-26 13:30:00 Price (17.48) Rises Above Moving Average of 17.46
2011-10-26 10:30:00 Price (17.45) Moves Below Moving Average of 17.46
2011-10-25 15:30:00 Price (17.45) Moves Below Moving Average of 17.46
2011-10-21 13:30:00 Price (17.43) Moves Below Moving Average of 17.43
2011-10-17 16:00:00 Price (17.38) Moves Below Moving Average of 17.39
2011-10-14 10:30:00 Price (17.36) Moves Below Moving Average of 17.37
2011-10-13 12:30:00 Price (17.37) Rises Above Moving Average of 17.37
2011-10-13 10:00:00 Price (17.27) Moves Below Moving Average of 17.36
2011-10-07 14:30:00 Price (17.35) Rises Above Moving Average of 17.34
2011-10-04 15:30:00 Price (17.32) Rises Above Moving Average of 17.32
2011-10-04 14:00:00 Price (17.29) Moves Below Moving Average of 17.32
2011-10-04 10:00:00 Price (17.33) Rises Above Moving Average of 17.32
2011-09-30 15:00:00 Price (17.3) Moves Below Moving Average of 17.32
2011-09-29 15:00:00 Price (17.32) Rises Above Moving Average of 17.32
2011-09-29 12:00:00 Price (17.32) Moves Below Moving Average of 17.32
2011-09-28 16:00:00 Price (17.3) Moves Below Moving Average of 17.32
2011-09-27 09:30:00 Price (17.36) Rises Above Moving Average of 17.33
2011-09-20 15:30:00 Price (17.36) Moves Below Moving Average of 17.4
2011-09-20 10:00:00 Price (17.41) Rises Above Moving Average of 17.4
2011-09-19 16:00:00 Price (17.38) Moves Below Moving Average of 17.4
2011-09-07 14:30:00 Price (17.53) Moves Below Moving Average of 17.53
2011-09-07 13:30:00 Price (17.58) Rises Above Moving Average of 17.54
2011-09-01 16:00:00 Price (17.61) Rises Above Moving Average of 17.6
2011-09-01 13:30:00 Price (17.61) Rises Above Moving Average of 17.6
2011-09-01 11:30:00 Price (17.6) Moves Below Moving Average of 17.61
2011-08-03 14:30:00 Price (18.3) Moves Below Moving Average of 18.31
2011-08-03 13:30:00 Price (18.31) Rises Above Moving Average of 18.31
2011-08-03 12:30:00 Price (18.29) Moves Below Moving Average of 18.31
2011-08-03 10:30:00 Price (18.32) Rises Above Moving Average of 18.31
2011-08-02 15:30:00 Price (18.31) Moves Below Moving Average of 18.31
2011-08-01 11:30:00 Price (18.32) Rises Above Moving Average of 18.31
2011-08-01 10:30:00 Price (18.31) Moves Below Moving Average of 18.31
2011-07-29 15:30:00 Price (18.31) Moves Below Moving Average of 18.31
2011-07-28 09:30:00 Price (18.33) Rises Above Moving Average of 18.31
2011-07-26 16:00:00 Price (18.34) Rises Above Moving Average of 18.32
2011-07-25 12:30:00 Price (18.32) Moves Below Moving Average of 18.33
2011-07-25 11:30:00 Price (18.34) Rises Above Moving Average of 18.33
2011-07-25 09:30:00 Price (18.3) Moves Below Moving Average of 18.33
2011-07-22 10:30:00 Price (18.33) Rises Above Moving Average of 18.33
2011-07-21 11:30:00 Price (18.32) Moves Below Moving Average of 18.34
2011-07-21 10:00:00 Price (18.34) Rises Above Moving Average of 18.34
2011-07-14 10:00:00 Price (18.38) Moves Below Moving Average of 18.39
2011-07-13 16:00:00 Price (18.4) Rises Above Moving Average of 18.39
2011-06-28 10:30:00 Price (18.44) Moves Below Moving Average of 18.45
2011-06-28 09:30:00 Price (18.46) Rises Above Moving Average of 18.45
2011-06-27 11:00:00 Price (18.44) Moves Below Moving Average of 18.45
2011-06-14 09:30:00 Price (18.44) Rises Above Moving Average of 18.42
2011-06-13 11:30:00 Price (18.42) Moves Below Moving Average of 18.42
2011-06-13 10:30:00 Price (18.44) Rises Above Moving Average of 18.43
2011-06-10 16:00:00 Price (18.42) Moves Below Moving Average of 18.43
2011-06-10 11:30:00 Price (18.44) Rises Above Moving Average of 18.44
2011-06-09 11:00:00 Price (18.46) Rises Above Moving Average of 18.45
2011-05-20 10:30:00 Price (18.67) Rises Above Moving Average of 18.66
2011-05-19 14:30:00 Price (18.66) Moves Below Moving Average of 18.66
2011-05-19 09:30:00 Price (18.65) Rises Above Moving Average of 18.65
2011-05-18 11:00:00 Price (18.63) Moves Below Moving Average of 18.63
2011-04-12 10:00:00 Price (14.38) Moves Below Moving Average of 14.42
2011-03-09 10:30:00 Price (11.81) Rises Above Moving Average of 11.72
2011-02-04 13:30:00 Price (10.62) Rises Above Moving Average of 10.58
2011-02-03 16:00:00 Price (10.62) Rises Above Moving Average of 10.61
2011-01-18 10:00:00 Price (10.81) Moves Below Moving Average of 11.06
2011-01-11 13:00:00 Price (11.08) Rises Above Moving Average of 11
2011-01-11 11:30:00 Price (10.99) Moves Below Moving Average of 11
2011-01-11 10:30:00 Price (11) Rises Above Moving Average of 11
2011-01-10 15:30:00 Price (11) Rises Above Moving Average of 11
2011-01-07 12:00:00 Price (10.94) Moves Below Moving Average of 11.01
2010-12-30 13:30:00 Price (10.99) Rises Above Moving Average of 10.98
2010-12-30 12:30:00 Price (10.98) Moves Below Moving Average of 10.98
2010-12-30 10:30:00 Price (11) Rises Above Moving Average of 10.98
2010-12-29 15:00:00 Price (10.98) Moves Below Moving Average of 10.99
2010-12-29 12:30:00 Price (10.99) Rises Above Moving Average of 10.98
2010-12-28 09:30:00 Price (10.91) Moves Below Moving Average of 10.99
2010-12-27 10:30:00 Price (11) Rises Above Moving Average of 10.97
2010-12-23 16:00:00 Price (10.99) Rises Above Moving Average of 10.96
2010-12-23 12:00:00 Price (10.92) Moves Below Moving Average of 10.95
2010-12-20 15:30:00 Price (10.92) Rises Above Moving Average of 10.9
2010-12-20 11:00:00 Price (10.88) Moves Below Moving Average of 10.9
2010-12-17 10:30:00 Price (10.99) Rises Above Moving Average of 10.92
2010-12-16 13:30:00 Price (10.88) Moves Below Moving Average of 10.94
2010-12-15 09:30:00 Price (10.96) Moves Below Moving Average of 10.96
2010-12-14 10:30:00 Price (11) Rises Above Moving Average of 10.98
2010-12-13 15:30:00 Price (10.96) Moves Below Moving Average of 10.98
2010-12-13 14:00:00 Price (10.95) Moves Below Moving Average of 10.98
2010-12-10 10:30:00 Price (10.97) Moves Below Moving Average of 11
2010-12-09 11:00:00 Price (11) Moves Below Moving Average of 11.01
2010-12-09 09:30:00 Price (11.04) Rises Above Moving Average of 11.01
2010-12-08 12:30:00 Price (11.03) Rises Above Moving Average of 11.02
2010-12-07 15:00:00 Price (10.97) Moves Below Moving Average of 11.01
2010-12-07 11:00:00 Price (11.01) Rises Above Moving Average of 10.99
2010-11-26 11:00:00 Price (11.33) Rises Above Moving Average of 11.29
2010-11-24 13:00:00 Price (11.21) Moves Below Moving Average of 11.27
2010-11-23 11:00:00 Price (11.18) Moves Below Moving Average of 11.22
2010-11-22 13:30:00 Price (11.2) Rises Above Moving Average of 11.19
2010-11-22 10:30:00 Price (11.14) Moves Below Moving Average of 11.17
2010-11-18 12:30:00 Price (11.13) Rises Above Moving Average of 11.09
2010-11-16 09:30:00 Price (10.94) Moves Below Moving Average of 11.12
2010-11-08 10:30:00 Price (11.26) Rises Above Moving Average of 10.96
2010-11-08 09:30:00 Price (10.9) Moves Below Moving Average of 10.96
2010-11-04 15:30:00 Price (11.1) Rises Above Moving Average of 11.02
2010-11-04 14:00:00 Price (11.01) Moves Below Moving Average of 11.03
2010-11-04 10:00:00 Price (11.11) Rises Above Moving Average of 11.07
2010-10-14 12:00:00 Price (11.86) Moves Below Moving Average of 11.96
2010-10-14 11:00:00 Price (12.01) Rises Above Moving Average of 11.95
2010-10-13 16:00:00 Price (11.93) Moves Below Moving Average of 11.94
2010-10-12 16:00:00 Price (11.9) Rises Above Moving Average of 11.9
2010-10-12 09:30:00 Price (11.87) Moves Below Moving Average of 11.87
2010-08-27 15:00:00 Price (10.32) Rises Above Moving Average of 10.32
2010-07-29 11:00:00 Price (12.26) Moves Below Moving Average of 12.34
2010-07-28 12:30:00 Price (12.34) Rises Above Moving Average of 12.32
2010-07-27 13:30:00 Price (12.3) Moves Below Moving Average of 12.32
2010-07-23 12:00:00 Price (12.22) Rises Above Moving Average of 12.22
2010-07-16 15:30:00 Price (12.28) Moves Below Moving Average of 12.28
2010-07-09 16:00:00 Price (12.16) Rises Above Moving Average of 12.12
2010-07-09 12:00:00 Price (12.02) Moves Below Moving Average of 12.12
2010-07-08 13:30:00 Price (12.13) Rises Above Moving Average of 12.12
2010-07-08 11:00:00 Price (12.12) Moves Below Moving Average of 12.13
2010-07-07 14:30:00 Price (12.18) Rises Above Moving Average of 12.13
2010-07-07 11:30:00 Price (12.05) Moves Below Moving Average of 12.14
2010-07-06 13:00:00 Price (12.06) Moves Below Moving Average of 12.14
2010-07-06 11:30:00 Price (12.1) Moves Below Moving Average of 12.14
2010-07-06 10:00:00 Price (12.24) Rises Above Moving Average of 12.13
2010-07-01 10:30:00 Price (12.15) Moves Below Moving Average of 12.18
2010-06-25 10:00:00 Price (12.14) Rises Above Moving Average of 12
2010-06-24 15:00:00 Price (11.93) Moves Below Moving Average of 12
2010-06-24 13:00:00 Price (12) Rises Above Moving Average of 11.99
2010-06-24 09:30:00 Price (11.92) Moves Below Moving Average of 11.99
2010-06-23 11:30:00 Price (12.02) Rises Above Moving Average of 11.96
2010-06-22 15:00:00 Price (11.92) Moves Below Moving Average of 11.93
2010-05-27 09:30:00 Price (10.92) Rises Above Moving Average of 10.77
2010-05-26 15:30:00 Price (10.7) Moves Below Moving Average of 10.78
2010-05-26 09:30:00 Price (10.84) Rises Above Moving Average of 10.82
2010-05-04 09:30:00 Price (11.68) Moves Below Moving Average of 11.71
2010-05-03 15:00:00 Price (11.75) Rises Above Moving Average of 11.71
2010-04-26 15:30:00 Price (11.75) Moves Below Moving Average of 11.8
2010-04-23 12:00:00 Price (11.8) Rises Above Moving Average of 11.75
2010-04-22 09:30:00 Price (11.66) Moves Below Moving Average of 11.73
2010-04-19 15:00:00 Price (11.75) Rises Above Moving Average of 11.65
2010-04-19 10:30:00 Price (11.65) Rises Above Moving Average of 11.64
2010-04-16 12:30:00 Price (11.61) Moves Below Moving Average of 11.64
2010-03-04 09:30:00 Price (10) Rises Above Moving Average of 8.18
2009-08-28 09:30:00 Price (8.17) Moves Below Moving Average of 8.18
2009-08-27 14:00:00 Price (8.19) Rises Above Moving Average of 8.18
2009-08-25 10:30:00 Price (8.19) Moves Below Moving Average of 8.2
2009-08-20 12:00:00 Price (8.16) Moves Below Moving Average of 8.18
2009-08-19 14:30:00 Price (8.15) Moves Below Moving Average of 8.16
2009-08-18 16:00:00 Price (8.08) Moves Below Moving Average of 8.15
2009-08-18 11:30:00 Price (8.15) Rises Above Moving Average of 8.14
2009-08-18 09:30:00 Price (8.14) Rises Above Moving Average of 8.13
2009-08-17 14:00:00 Price (8.1) Moves Below Moving Average of 8.13
2009-08-17 12:30:00 Price (8.15) Rises Above Moving Average of 8.13
2009-08-17 09:30:00 Price (7.96) Moves Below Moving Average of 8.13
2009-07-28 11:00:00 Price (7.75) Moves Below Moving Average of 7.76
2009-07-22 09:30:00 Price (7.68) Moves Below Moving Average of 7.73
2009-07-17 09:30:00 Price (7.67) Moves Below Moving Average of 7.71
2009-07-16 14:30:00 Price (7.72) Rises Above Moving Average of 7.7
2009-07-16 13:00:00 Price (7.69) Moves Below Moving Average of 7.7
2009-07-14 12:30:00 Price (7.64) Moves Below Moving Average of 7.65
2009-07-14 11:30:00 Price (7.71) Rises Above Moving Average of 7.65
2009-07-13 13:30:00 Price (7.65) Rises Above Moving Average of 7.65
2009-07-09 12:30:00 Price (7.76) Rises Above Moving Average of 7.64
2009-06-30 14:00:00 Price (7.76) Rises Above Moving Average of 7.75
2009-06-29 15:30:00 Price (7.82) Rises Above Moving Average of 7.77
2009-06-29 13:30:00 Price (7.78) Moves Below Moving Average of 7.78
2009-06-26 14:00:00 Price (7.85) Rises Above Moving Average of 7.81
2009-06-26 09:30:00 Price (7.61) Moves Below Moving Average of 7.82
2009-06-25 09:30:00 Price (7.78) Moves Below Moving Average of 7.83
2009-06-24 10:30:00 Price (7.98) Rises Above Moving Average of 7.83
2009-06-16 10:30:00 Price (7.96) Moves Below Moving Average of 7.97
2009-06-15 13:30:00 Price (7.98) Rises Above Moving Average of 7.95
2009-05-21 12:00:00 Price (7.97) Rises Above Moving Average of 7.91
2009-05-20 11:30:00 Price (7.98) Rises Above Moving Average of 7.97
2009-05-19 15:00:00 Price (8) Rises Above Moving Average of 8
2009-03-24 10:30:00 Price (5.62) Moves Below Moving Average of 5.63
2009-03-23 13:30:00 Price (5.67) Rises Above Moving Average of 5.62
2009-03-20 16:00:00 Price (5.6) Moves Below Moving Average of 5.61
2009-03-12 15:00:00 Price (5.7) Rises Above Moving Average of 5.62
2009-02-18 15:00:00 Price (6.96) Rises Above Moving Average of 6.95
2009-01-27 10:00:00 Price (6.52) Rises Above Moving Average of 6.5
2009-01-08 14:00:00 Price (6.96) Rises Above Moving Average of 6.92
2009-01-07 10:30:00 Price (6.85) Moves Below Moving Average of 6.86
2009-01-06 14:00:00 Price (6.84) Rises Above Moving Average of 6.84
2008-12-17 11:00:00 Price (6.55) Rises Above Moving Average of 6.42
2008-12-15 11:00:00 Price (6.24) Moves Below Moving Average of 6.33
2008-12-12 14:30:00 Price (6.26) Moves Below Moving Average of 6.31
2008-12-12 09:30:00 Price (6.21) Moves Below Moving Average of 6.26
2008-12-02 14:00:00 Price (5.91) Moves Below Moving Average of 5.94
2008-12-01 10:30:00 Price (5.94) Moves Below Moving Average of 6.02
2008-10-30 16:00:00 Price (8.24) Rises Above Moving Average of 8.1
2008-10-14 12:30:00 Price (9.56) Moves Below Moving Average of 9.61
2008-10-10 16:00:00 Price (10.05) Rises Above Moving Average of 9.73


What Blogs are saying about Loopnet
C3488432 South Calgary Calgary
Acquire entire directory
Stock Watch List For Wednesday, July 27
On the vagueness of the definition of the LOOP macro
On the vagueness of the definition of the LOOP macro
Fujitsu patent applications published on 30 June 2011
3D Gradient
Stock Picks and Trade Ideas for Friday, June 10

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 17.73 17.66 17.69 17.14
Median Moving Average 17.48 17.59 17.73 17.42
Simple Moving Average 17.49 17.59 17.73 17.40
Triangular Moving Average 17.80 17.60 17.85 17.28


Loopnet is traded on the NSD (NASDAQ) using the symbol LOOP

Industry: REAL ESTATE - Property Management/Development Sub Industry Specific Industry

The historical high for LOOP was 26.00 on the 11th of July 2007. It has been 1649 days since the historical high price.

The lowest price was 5.10 on the 9th of March 2009. It has been 1042 days since that low price.

The largest volume day was the 28th of April 2011 when 11,314,000 shares were traded. It has been 262 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Loopnet

Seasonality Analysis of LOOP

Historical data for LOOP

Loopnet at ValueWiki
No Pattern Matches for LOOP

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to LOOP
Stocks with Negative Correlation to LOOP


Closing Prices over the past 15 trading days

LOOP chart



Date                Open    High    Low    Close
2012-02-10    17.10   17.33   17.02   17.25      708600
2012-02-09    16.95   17.23   16.95   17.21      281200
2012-02-08    17.08   17.23   16.96   17.21      412500
2012-02-07    16.85   17.15   16.37   17.09      447400
2012-02-06    16.35   17.24   16.28   17.17      608400
2012-02-03    16.21   16.45   16.19   16.40      287200
2012-02-02    15.85   16.17   15.77   16.08      326400
2012-02-01    16.00   16.01   15.55   15.86      391300
2012-01-31    16.31   16.36   15.75   16.06      558000
2012-01-30    16.42   16.42   16.06   16.34      133400
2012-01-27    16.41   16.60   16.28   16.50      122800
2012-01-26    16.67   16.67   16.40   16.48      274300
2012-01-25    16.73   16.75   16.61   16.64      106700
2012-01-24    16.70   16.83   16.64   16.74      177000
2012-01-23    16.84   16.84   16.73   16.76      70800








Previous symbol is LOONF

Next symbol is LOPBX