LOW - LoweS Companies Inc.
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about LOW LoweS Companies Inc.
wallstreetbean:
$PG,$JNJ,$LOW short term corporate debt has yielded less than US treasuries of similiar maturity-Bloomberg
PR1CO:
@TheRealJazZ Right no reason 2 hate anyone no time for it.. Itz either we love u or fuck u.. never wit da fake always tryna $LOW thinga down
WallStreetBuzz:
Akeena Solar Climbing on Deal to Provide Installations for Lowe's ($AKNS,$LOW)
| Date - Time |
Alert |
|
| 2009-08-28 13:30:00 |
Price (21.7) Rises Above Moving Average of 21.69 |
|
| 2009-08-28 12:30:00 |
Price (21.67) Moves Below Moving Average of 21.7 |
|
| 2009-08-28 11:30:00 |
Price (21.72) Rises Above Moving Average of 21.7 |
|
| 2009-08-27 16:00:00 |
Price (21.7) Moves Below Moving Average of 21.72 |
|
| 2009-08-27 14:00:00 |
Price (21.74) Rises Above Moving Average of 21.74 |
|
| 2009-08-17 09:30:00 |
Price (20.92) Moves Below Moving Average of 22.44 |
|
| 2009-07-13 10:30:00 |
Price (19.02) Rises Above Moving Average of 18.9 |
|
| 2009-07-10 09:30:00 |
Price (18.92) Rises Above Moving Average of 18.91 |
|
| 2009-07-09 09:30:00 |
Price (18.94) Rises Above Moving Average of 18.91 |
|
| 2009-06-30 13:00:00 |
Price (19.28) Rises Above Moving Average of 19.25 |
|
| 2009-06-29 09:30:00 |
Price (19.37) Rises Above Moving Average of 19.36 |
|
| 2009-06-26 14:30:00 |
Price (19.3) Moves Below Moving Average of 19.35 |
|
| 2009-06-16 09:30:00 |
Price (19.76) Rises Above Moving Average of 19.73 |
|
| 2009-06-15 13:30:00 |
Price (19.53) Moves Below Moving Average of 19.72 |
|
| 2009-06-02 09:30:00 |
Price (20.04) Rises Above Moving Average of 19.48 |
|
| 2009-05-27 14:00:00 |
Price (19.73) Moves Below Moving Average of 19.76 |
|
| 2009-05-27 09:30:00 |
Price (20.06) Rises Above Moving Average of 19.79 |
|
| 2009-05-20 11:00:00 |
Price (20.08) Moves Below Moving Average of 20.13 |
|
| 2009-05-20 09:30:00 |
Price (20.37) Rises Above Moving Average of 20.15 |
|
| 2009-05-19 15:30:00 |
Price (20.13) Moves Below Moving Average of 20.16 |
|
| 2009-05-19 13:30:00 |
Price (20.17) Moves Below Moving Average of 20.18 |
|
| 2009-05-19 11:30:00 |
Price (20.23) Rises Above Moving Average of 20.2 |
|
| 2009-05-18 09:30:00 |
Price (20.29) Rises Above Moving Average of 20.28 |
|
| 2009-03-11 15:00:00 |
Price (14.99) Rises Above Moving Average of 14.93 |
|
| 2009-01-08 16:00:00 |
Price (21.95) Rises Above Moving Average of 21.9 |
|
| 2009-01-08 09:30:00 |
Price (21.64) Moves Below Moving Average of 21.9 |
|
| 2008-12-31 12:30:00 |
Price (21.68) Moves Below Moving Average of 21.85 |
|
| 2008-12-31 11:30:00 |
Price (21.95) Rises Above Moving Average of 21.85 |
|
| 2008-12-22 09:30:00 |
Price (21.9) Moves Below Moving Average of 22 |
|
| 2008-12-19 12:00:00 |
Price (21.83) Moves Below Moving Average of 21.89 |
|
| 2008-12-02 14:00:00 |
Price (19.16) Moves Below Moving Average of 19.17 |
|
| 2008-12-01 16:00:00 |
Price (19) Moves Below Moving Average of 19.14 |
|
| 2008-11-24 14:30:00 |
Price (19.26) Rises Above Moving Average of 19.02 |
|
| 2008-11-14 10:00:00 |
Price (19.45) Moves Below Moving Average of 19.53 |
|
| 2008-11-13 16:00:00 |
Price (19.77) Rises Above Moving Average of 19.5 |
|
| 2008-11-11 14:30:00 |
Price (19.46) Rises Above Moving Average of 19.41 |
|
| 2008-11-10 16:00:00 |
Price (19.42) Rises Above Moving Average of 19.41 |
|
| 2008-11-10 15:00:00 |
Price (19.25) Moves Below Moving Average of 19.41 |
|
| 2008-11-10 13:30:00 |
Price (19.54) Rises Above Moving Average of 19.41 |
|
| 2008-11-10 12:30:00 |
Price (19.31) Moves Below Moving Average of 19.41 |
|
| 2008-11-06 13:00:00 |
Price (19.34) Moves Below Moving Average of 19.4 |
|
| 2008-10-28 15:00:00 |
Price (19.01) Rises Above Moving Average of 18.48 |
|
What Blogs are saying about LoweS Companies Inc.NETELLIGENT BEST CANADIAN/WORLDWIDE PROVIDER FOR DEDICATED SERVERS AS LOW AS 69$/MTH
[OVH France] Unmetered Dual and Quad cores. No setup fees.
Clearance Servers. 2 MONTHS FREE. Free Upgrades. Server in 15 Minutes.... $39/month
I?m 20 Years Old. How Can I Deal With My Debt? ? Katia
Mad Money / Jim Cramer Daily Recap 2/22/10
New Background Check Affiliate Program - Up to $35.99/Sale + Monthly Bonuses!
Oprah Interviews Michael Jackson at Neverland DVD LOW PRICE
SONG OF THE SOUTH DVD LOW PRICE
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
22.42 |
23.19 |
23.77 |
24.85 |
|
| Median Moving Average |
21.72 |
22.64 |
23.15 |
24.64 |
|
| Simple Moving Average |
21.73 |
22.65 |
23.17 |
24.67 |
|
| Triangular Moving Average |
21.64 |
22.84 |
23.07 |
24.78 |
|
LoweS Companies Inc. is traded on the NYSE () using the symbol LOW
Industry: Main Industry Sub Industry Specific Industry
The historical high for LOW was 34.93 on the 23rd of February 2007. It has been 1121 days since the historical high price.
The lowest price was 0.48 on the 3rd of December 1987. It has been 8143 days since that low price.
The largest volume day was the 14th of August 1992 when 63,788,800 shares were traded. It has been 6427 days since that big volume day.
The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 8940 days ago.
What Google thinks of
LoweS Companies Inc.Seasonality Analysis of LOWHistorical data for LOWLoweS Companies Inc. at ValueWikiNo Pattern Matches for LOW
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to LOWStocks with Negative Correlation to LOW
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 24.97 25.01 24.65 24.78 16328700
2010-03-18 25.20 25.27 24.82 24.90 10390100
2010-03-17 25.14 25.31 25.05 25.16 12615600
2010-03-16 25.03 25.25 24.86 25.05 12994600
2010-03-15 25.00 25.08 24.77 25.04 8989200
2010-03-12 24.77 25.00 24.62 24.95 16217800
2010-03-11 24.25 24.62 24.15 24.59 8536200
2010-03-10 23.98 24.33 23.92 24.29 9675200
2010-03-09 23.89 24.23 23.85 24.01 11146200
2010-03-08 24.08 24.13 23.92 23.95 9528100
2010-03-05 23.87 24.15 23.84 24.05 10758900
2010-03-04 23.53 23.82 23.53 23.79 10692700
2010-03-03 23.69 23.98 23.53 23.62 9627100
2010-03-02 23.98 24.00 23.61 23.69 9887100
2010-03-01 23.79 24.00 23.60 23.98 9701600
Previous symbol is
LOVNext symbol is
LOW2
