LPHI - Life Partners Holdings Inc - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

LPHI - Life Partners Holdings IncTwittering - Tweeting - Chatting about LPHI Life Partners Holdings Inc

UncleStock: Greenblatters...: $GTU, $BPI, $LPHI. http://t.co/frAxT5W0

· Reply · View Tweet

LonetreeTrading: @Lonetree Wrong chart on $LPHI

· Reply · View Tweet

gurufocus: Four Stocks with Minimum 10% ROE for Five Years and Dividend Yield of at Least 12%: $PT, $LPHI, ... http://t.co/Rolfg9Ch

· Reply · View Tweet

UncleStock: Uncle Stock tips:: $AEY, $LPHI, $NOOF. http://t.co/3ELad98h

· Reply · View Tweet

Date - Time	Alert
2012-01-25 15:00:00	Price (4.49) Rises Above Moving Average of 4.47
2012-01-25 12:30:00	Price (4.48) Moves Below Moving Average of 4.49
2012-01-23 16:00:00	Price (4.69) Rises Above Moving Average of 4.65
2012-01-23 09:30:00	Price (4.79) Rises Above Moving Average of 4.77
2011-12-22 14:00:00	Price (6.74) Moves Below Moving Average of 6.77
2011-12-15 15:30:00	Price (6.63) Rises Above Moving Average of 6.55
2011-12-15 13:30:00	Price (6.46) Moves Below Moving Average of 6.53
2011-12-15 09:30:00	Price (6.55) Rises Above Moving Average of 6.48
2011-12-14 10:30:00	Price (6.45) Rises Above Moving Average of 6.43
2011-12-14 09:30:00	Price (6.42) Moves Below Moving Average of 6.43
2011-12-01 09:30:00	Price (6.11) Rises Above Moving Average of 5.99
2011-11-25 12:30:00	Price (6.1) Moves Below Moving Average of 6.13
2011-11-25 10:00:00	Price (6.17) Rises Above Moving Average of 6.14
2011-11-08 11:00:00	Price (6.5) Moves Below Moving Average of 6.53
2011-11-07 13:30:00	Price (6.54) Rises Above Moving Average of 6.52
2011-10-20 11:30:00	Price (6.27) Rises Above Moving Average of 6.26
2011-10-19 15:00:00	Price (6.25) Moves Below Moving Average of 6.25
2011-10-19 10:30:00	Price (6.27) Rises Above Moving Average of 6.25
2011-10-18 15:30:00	Price (6.25) Rises Above Moving Average of 6.25
2011-10-17 11:30:00	Price (6.23) Moves Below Moving Average of 6.26
2011-10-14 14:00:00	Price (6.3) Rises Above Moving Average of 6.26
2011-10-14 12:30:00	Price (6.25) Moves Below Moving Average of 6.26
2011-10-14 11:30:00	Price (6.3) Rises Above Moving Average of 6.26
2011-10-14 10:30:00	Price (6.17) Moves Below Moving Average of 6.27
2011-10-14 09:30:00	Price (6.29) Rises Above Moving Average of 6.27
2011-10-11 16:00:00	Price (6.22) Moves Below Moving Average of 6.3
2011-10-11 15:00:00	Price (6.32) Rises Above Moving Average of 6.3
2011-10-11 11:00:00	Price (6.22) Moves Below Moving Average of 6.32
2011-10-10 09:30:00	Price (6.35) Moves Below Moving Average of 6.35
2011-10-07 15:30:00	Price (6.36) Rises Above Moving Average of 6.36
2011-10-07 11:30:00	Price (6.31) Moves Below Moving Average of 6.39
2011-09-23 12:00:00	Price (6.6) Rises Above Moving Average of 6.51
2011-09-21 14:30:00	Price (6.51) Moves Below Moving Average of 6.55
2011-09-15 10:00:00	Price (6.8) Rises Above Moving Average of 6.72
2011-08-30 10:00:00	Price (6.77) Moves Below Moving Average of 6.94
2011-08-25 14:00:00	Price (6.56) Moves Below Moving Average of 6.58
2011-08-08 14:00:00	Price (4.8) Rises Above Moving Average of 4.8
2011-07-08 11:30:00	Price (3.77) Rises Above Moving Average of 3.77
2011-07-07 11:00:00	Price (3.82) Rises Above Moving Average of 3.78
2011-06-24 15:30:00	Price (3.8) Moves Below Moving Average of 3.81
2011-06-23 11:30:00	Price (3.9) Rises Above Moving Average of 3.84
2011-06-16 10:00:00	Price (4.04) Rises Above Moving Average of 3.82
2011-05-13 10:30:00	Price (6.96) Moves Below Moving Average of 7
2011-05-12 14:00:00	Price (7.02) Rises Above Moving Average of 7.02
2011-05-12 10:00:00	Price (6.93) Moves Below Moving Average of 7.03
2011-05-10 12:00:00	Price (7.11) Rises Above Moving Average of 7.07
2011-04-19 10:30:00	Price (7.88) Moves Below Moving Average of 7.92
2011-04-14 09:30:00	Price (7.88) Rises Above Moving Average of 7.88
2011-04-13 10:00:00	Price (7.84) Moves Below Moving Average of 7.88
2011-04-12 13:00:00	Price (7.88) Rises Above Moving Average of 7.87
2011-04-12 09:30:00	Price (7.83) Moves Below Moving Average of 7.86
2011-04-07 09:30:00	Price (7.76) Rises Above Moving Average of 7.72
2011-04-06 15:00:00	Price (7.68) Moves Below Moving Average of 7.7
2011-03-23 12:30:00	Price (7.6) Rises Above Moving Average of 7.58
2011-03-23 11:00:00	Price (7.51) Moves Below Moving Average of 7.59
2011-03-22 14:30:00	Price (7.62) Rises Above Moving Average of 7.61
2011-03-07 12:00:00	Price (8) Moves Below Moving Average of 8
2010-12-31 14:00:00	Price (19.27) Rises Above Moving Average of 19.19
2010-12-13 11:30:00	Price (21.38) Moves Below Moving Average of 21.4
2010-12-13 10:30:00	Price (21.56) Rises Above Moving Average of 21.39
2010-12-10 13:30:00	Price (21.41) Rises Above Moving Average of 21.35
2010-12-09 10:00:00	Price (20.87) Moves Below Moving Average of 21.34
2010-11-29 11:00:00	Price (20.6) Rises Above Moving Average of 20.44
2010-11-03 15:00:00	Price (18.39) Rises Above Moving Average of 18.37
2010-11-03 10:00:00	Price (18.31) Moves Below Moving Average of 18.39
2010-11-02 12:30:00	Price (18.43) Rises Above Moving Average of 18.42
2010-11-01 14:30:00	Price (18.2) Moves Below Moving Average of 18.45
2010-11-01 13:00:00	Price (18.5) Rises Above Moving Average of 18.45
2010-11-01 12:00:00	Price (18.42) Moves Below Moving Average of 18.45
2010-10-29 13:00:00	Price (18.44) Rises Above Moving Average of 18.43
2010-10-29 12:00:00	Price (18.41) Moves Below Moving Average of 18.43
2010-10-29 11:00:00	Price (18.43) Rises Above Moving Average of 18.43
2010-10-29 10:00:00	Price (18.41) Moves Below Moving Average of 18.42
2010-10-26 10:30:00	Price (18.35) Rises Above Moving Average of 18.33
2010-10-15 10:30:00	Price (18.15) Moves Below Moving Average of 18.45
2010-09-17 10:00:00	Price (15.8) Moves Below Moving Average of 15.97
2010-09-16 13:30:00	Price (15.85) Moves Below Moving Average of 15.95
2010-09-07 15:00:00	Price (16.01) Moves Below Moving Average of 16.03
2010-09-07 14:00:00	Price (16.19) Rises Above Moving Average of 16.04
2010-09-07 13:00:00	Price (16.03) Moves Below Moving Average of 16.05
2010-09-03 11:30:00	Price (16.22) Rises Above Moving Average of 16.1
2010-07-15 10:00:00	Price (20.42) Moves Below Moving Average of 20.55
2010-07-06 14:00:00	Price (20.4) Moves Below Moving Average of 20.5
2010-07-06 10:30:00	Price (20.7) Rises Above Moving Average of 20.52
2010-07-01 14:30:00	Price (20.54) Moves Below Moving Average of 20.58
2010-07-01 13:30:00	Price (20.64) Rises Above Moving Average of 20.57
2010-06-30 15:00:00	Price (20.54) Moves Below Moving Average of 20.58
2010-06-30 11:00:00	Price (20.59) Rises Above Moving Average of 20.56
2010-06-22 15:00:00	Price (20.25) Moves Below Moving Average of 20.6
2010-06-11 15:00:00	Price (20.38) Rises Above Moving Average of 20.34
2010-06-11 11:00:00	Price (20.39) Rises Above Moving Average of 20.37
2010-06-10 13:30:00	Price (20.42) Rises Above Moving Average of 20.39
2010-06-10 11:00:00	Price (20.41) Rises Above Moving Average of 20.41
2010-06-10 09:30:00	Price (20.43) Rises Above Moving Average of 20.42
2010-04-30 12:30:00	Price (23.71) Moves Below Moving Average of 23.8
2010-04-06 12:00:00	Price (22.15) Rises Above Moving Average of 22.14
2010-04-05 16:00:00	Price (22.17) Rises Above Moving Average of 22.11
2010-04-05 11:30:00	Price (22.04) Moves Below Moving Average of 22.07
2010-04-05 09:30:00	Price (21.98) Moves Below Moving Average of 21.98
2009-08-28 10:00:00	Price (17.34) Moves Below Moving Average of 17.42
2009-08-27 15:00:00	Price (17.5) Rises Above Moving Average of 17.45
2009-08-26 16:00:00	Price (17.6) Rises Above Moving Average of 17.56
2009-08-05 14:30:00	Price (18.77) Moves Below Moving Average of 18.85
2009-07-07 16:00:00	Price (14.31) Moves Below Moving Average of 14.33
2009-07-07 14:30:00	Price (14.42) Rises Above Moving Average of 14.36
2009-07-02 15:30:00	Price (14.69) Moves Below Moving Average of 14.69
2009-07-02 14:30:00	Price (14.76) Rises Above Moving Average of 14.72
2009-06-16 14:30:00	Price (15.64) Moves Below Moving Average of 15.74
2009-05-29 14:00:00	Price (15.26) Rises Above Moving Average of 14.87
2009-04-30 10:00:00	Price (18.85) Rises Above Moving Average of 18.02
2009-04-29 16:00:00	Price (17.92) Moves Below Moving Average of 18.01
2009-04-22 11:00:00	Price (17.77) Moves Below Moving Average of 17.84
2009-04-21 16:00:00	Price (17.79) Rises Above Moving Average of 17.78
2009-04-21 15:00:00	Price (17.51) Moves Below Moving Average of 17.76
2009-04-20 14:30:00	Price (17.33) Moves Below Moving Average of 17.63
2009-04-06 10:00:00	Price (17.63) Moves Below Moving Average of 17.88
2009-04-02 15:30:00	Price (17.95) Moves Below Moving Average of 17.96
2009-04-02 10:00:00	Price (18.02) Rises Above Moving Average of 18.01
2009-03-17 14:00:00	Price (18.33) Rises Above Moving Average of 18.3
2009-03-10 12:30:00	Price (17.72) Moves Below Moving Average of 17.9
2009-03-09 13:30:00	Price (18.18) Moves Below Moving Average of 18.18
2009-03-05 09:30:00	Price (19.44) Rises Above Moving Average of 19.33
2009-02-04 14:00:00	Price (38.36) Moves Below Moving Average of 38.62
2009-02-02 15:30:00	Price (38.96) Rises Above Moving Average of 38.63
2009-01-16 09:30:00	Price (40.67) Rises Above Moving Average of 40.41
2009-01-13 12:30:00	Price (40.61) Rises Above Moving Average of 40.27
2009-01-12 15:30:00	Price (40.33) Rises Above Moving Average of 40.22
2009-01-12 14:30:00	Price (39.6) Moves Below Moving Average of 40.2
2008-12-15 15:30:00	Price (33.95) Moves Below Moving Average of 34.45
2008-12-15 11:30:00	Price (34.61) Rises Above Moving Average of 34.26
2008-12-09 13:00:00	Price (32.92) Moves Below Moving Average of 32.95
2008-11-26 10:00:00	Price (30.78) Rises Above Moving Average of 30.49
2008-11-04 11:30:00	Price (37.37) Moves Below Moving Average of 37.69
2008-10-24 09:30:00	Price (28.39) Moves Below Moving Average of 34.42
2008-10-23 14:00:00	Price (33.36) Moves Below Moving Average of 34.48
2008-10-15 11:00:00	Price (33.5) Moves Below Moving Average of 34.16
2008-10-14 09:30:00	Price (34.27) Rises Above Moving Average of 34.23
2008-10-07 10:00:00	Price (33.76) Moves Below Moving Average of 34.64
2008-10-06 16:00:00	Price (35.02) Rises Above Moving Average of 34.6
2008-10-06 11:30:00	Price (34.27) Moves Below Moving Average of 34.44

What Blogs are saying about Life Partners Holdings Inc

5 Trade Ideas for Friday, Aug 12

Stock Watch List For Tuesday, Aug 9

Some stocks in bearish conditions

Stock Watch List For Tuesday, Aug 2

Few Trade Ideas for Friday, July 29

Stock Watch List For Friday, July 22

Stock Trade Ideas for Tuesday, July 19

Stock Trade Ideas for Friday, July 15

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	5.93	6.18	5.88	4.67
Median Moving Average	5.92	6.39	6.06	5.09
Simple Moving Average	5.91	6.40	6.07	5.13
Triangular Moving Average	5.68	6.40	6.39	5.06

Life Partners Holdings Inc is traded on the NSD (NASDAQ) using the symbol LPHI

Industry: FINANCIAL SERVICES - Diversified Investments Sub Industry Specific Industry

The historical high for LPHI was 55.00 on the 2nd of February 2000. It has been 4365 days since the historical high price.

The lowest price was 1.06 on the 17th of September 2002. It has been 3407 days since that low price.

The largest volume day was the 12th of September 2007 when 2,237,600 shares were traded. It has been 1586 days since that big volume day.

The lowest volume day was the 27th of March 2000 when only 0 shares changed hands. That was 4311 days ago.

What Google thinks of Life Partners Holdings Inc

Seasonality Analysis of LPHI

Historical data for LPHI

Life Partners Holdings Inc at ValueWiki

Possible Patterns Identified

Highly Experimental chart pattern recognition

Head and Shoulders chart pattern for LPHI - Life Partners Holdings Inc shown over the last 54 trading days. The chart pattern is a 84% pattern match with the Head and Shoulders pattern.

LPHI chart

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to LPHI
Stocks with Negative Correlation to LPHI

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    4.85   4.90   4.72   4.86      97200
2012-02-09    4.88   4.90   4.75   4.86      80400
2012-02-08    4.82   4.91   4.82   4.87      53800
2012-02-07    4.90   4.94   4.85   4.91      76900
2012-02-06    4.90   4.94   4.83   4.90      67000
2012-02-03    4.82   4.99   4.82   4.83      67200
2012-02-02    4.66   4.83   4.61   4.81      51200
2012-02-01    4.65   4.71   4.60   4.71      54900
2012-01-31    4.69   4.69   4.59   4.62      50600
2012-01-30    4.56   4.79   4.54   4.69      138300
2012-01-27    4.45   4.55   4.45   4.54      33900
2012-01-26    4.50   4.60   4.47   4.51      31500
2012-01-25    4.60   4.69   4.41   4.52      63100
2012-01-24    4.70   4.76   4.51   4.58      104600
2012-01-23    5.00   5.00   4.51   4.69      148200

Previous symbol is LPHCX

Next symbol is LPHIX

Life Partners Holdings Inc Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Possible Patterns Identified

Highly Experimental chart pattern recognition

Closing Prices over the past 15 trading days