| Date - Time | Alert | |
| 2008-11-04 11:30:00 | Price (37.37) Moves Below Moving Average of 37.69 | |
| 2008-10-24 09:30:00 | Price (28.39) Moves Below Moving Average of 34.42 | |
| 2008-10-23 14:00:00 | Price (33.36) Moves Below Moving Average of 34.48 | |
| 2008-10-15 11:00:00 | Price (33.5) Moves Below Moving Average of 34.16 | |
| 2008-10-14 09:30:00 | Price (34.27) Rises Above Moving Average of 34.23 | |
| 2008-10-07 10:00:00 | Price (33.76) Moves Below Moving Average of 34.64 | |
| 2008-10-06 16:00:00 | Price (35.02) Rises Above Moving Average of 34.6 | |
| 2008-10-06 11:30:00 | Price (34.27) Moves Below Moving Average of 34.44 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 27.87 | 32.43 | 33.65 | 28.99 | |
| Median Moving Average | 23.75 | 29.62 | 34.21 | 30.69 | |
| Simple Moving Average | 23.91 | 29.87 | 34.42 | 30.00 | |
| Triangular Moving Average | 23.34 | 30.96 | 35.75 | 30.32 |
Life Partners Inc is traded on the NSD (NASDAQ) using the symbol LPHI
Industry: FINANCIAL SERVICES Diversified Investments Specific Industry
The historical high for LPHI was 55.00 on the 2nd of February 2000. It has been 3215 days since the historical high price.
The lowest price was 1.65 on the 17th of September 2002. It has been 2257 days since that low price.
The largest volume day was the 12th of September 2007 when 1,790,100 shares were traded. It has been 436 days since that big volume day.
The lowest volume day was the 24th of April 2006 when only 0 shares changed hands. That was 942 days ago.
What Google thinks of Life Partners Inc
- Envisioning the Medical Device Company of the Future: Weighing the Risks and Benefits of Outsourcing
- The U.S. market for medical devices is expected to reach $89 billion this year. But with this promising opportunity comes the added pressure for medical device companies to stay ahead of the competition through innovation at a reduced cost.
According to an online survey conducted by Knowledge@Wharton and HCL Technologies, industry respondents see outsourcing as a potential solution to this challenge, and yet they are aware that this new set of tools brings with it new risks.
Although the best ways to mitigate those risks may seem unclear, interviews with experts from Wharton, HCL and medical device firms indicate that a particular set of best practices may make success more likely.
Seasonality Analysis of LPHI
Historical data for LPHI
Life Partners Inc at ValueWiki
No Pattern Matches for LPHI
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to LPHI
Stocks with Negative Correlation to LPHI
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 26.39 27.08 25.05 27.05 119900
2008-11-20 27.33 27.51 25.34 25.34 205900
2008-11-19 28.50 30.22 27.31 27.35 112500
2008-11-18 30.46 31.19 28.59 28.75 124600
2008-11-17 30.52 31.89 30.03 30.32 61900
2008-11-14 30.89 32.43 30.57 30.85 94300
2008-11-13 30.58 31.96 28.82 31.54 168600
2008-11-12 29.98 31.87 29.98 30.82 139100
2008-11-11 31.49 31.99 29.85 29.89 185600
2008-11-10 34.25 34.64 31.76 32.02 107700
2008-11-07 33.15 35.50 32.30 33.07 124800
2008-11-06 32.97 34.18 32.55 33.01 186000
2008-11-05 35.04 36.67 34.09 34.26 190900
2008-11-04 37.46 38.89 33.30 36.23 331700
2008-11-03 40.27 40.83 38.49 38.75 209600
Previous symbol is LPHC
Next symbol is LPHM