| Date - Time |
Alert |
|
| 2009-08-28 10:00:00 |
Price (17.34) Moves Below Moving Average of 17.42 |
|
| 2009-08-27 15:00:00 |
Price (17.5) Rises Above Moving Average of 17.45 |
|
| 2009-08-26 16:00:00 |
Price (17.6) Rises Above Moving Average of 17.56 |
|
| 2009-08-05 14:30:00 |
Price (18.77) Moves Below Moving Average of 18.85 |
|
| 2009-07-07 16:00:00 |
Price (14.31) Moves Below Moving Average of 14.33 |
|
| 2009-07-07 14:30:00 |
Price (14.42) Rises Above Moving Average of 14.36 |
|
| 2009-07-02 15:30:00 |
Price (14.69) Moves Below Moving Average of 14.69 |
|
| 2009-07-02 14:30:00 |
Price (14.76) Rises Above Moving Average of 14.72 |
|
| 2009-06-16 14:30:00 |
Price (15.64) Moves Below Moving Average of 15.74 |
|
| 2009-05-29 14:00:00 |
Price (15.26) Rises Above Moving Average of 14.87 |
|
| 2009-04-30 10:00:00 |
Price (18.85) Rises Above Moving Average of 18.02 |
|
| 2009-04-29 16:00:00 |
Price (17.92) Moves Below Moving Average of 18.01 |
|
| 2009-04-22 11:00:00 |
Price (17.77) Moves Below Moving Average of 17.84 |
|
| 2009-04-21 16:00:00 |
Price (17.79) Rises Above Moving Average of 17.78 |
|
| 2009-04-21 15:00:00 |
Price (17.51) Moves Below Moving Average of 17.76 |
|
| 2009-04-20 14:30:00 |
Price (17.33) Moves Below Moving Average of 17.63 |
|
| 2009-04-06 10:00:00 |
Price (17.63) Moves Below Moving Average of 17.88 |
|
| 2009-04-02 15:30:00 |
Price (17.95) Moves Below Moving Average of 17.96 |
|
| 2009-04-02 10:00:00 |
Price (18.02) Rises Above Moving Average of 18.01 |
|
| 2009-03-17 14:00:00 |
Price (18.33) Rises Above Moving Average of 18.3 |
|
| 2009-03-10 12:30:00 |
Price (17.72) Moves Below Moving Average of 17.9 |
|
| 2009-03-09 13:30:00 |
Price (18.18) Moves Below Moving Average of 18.18 |
|
| 2009-03-05 09:30:00 |
Price (19.44) Rises Above Moving Average of 19.33 |
|
| 2009-02-04 14:00:00 |
Price (38.36) Moves Below Moving Average of 38.62 |
|
| 2009-02-02 15:30:00 |
Price (38.96) Rises Above Moving Average of 38.63 |
|
| 2009-01-16 09:30:00 |
Price (40.67) Rises Above Moving Average of 40.41 |
|
| 2009-01-13 12:30:00 |
Price (40.61) Rises Above Moving Average of 40.27 |
|
| 2009-01-12 15:30:00 |
Price (40.33) Rises Above Moving Average of 40.22 |
|
| 2009-01-12 14:30:00 |
Price (39.6) Moves Below Moving Average of 40.2 |
|
| 2008-12-15 15:30:00 |
Price (33.95) Moves Below Moving Average of 34.45 |
|
| 2008-12-15 11:30:00 |
Price (34.61) Rises Above Moving Average of 34.26 |
|
| 2008-12-09 13:00:00 |
Price (32.92) Moves Below Moving Average of 32.95 |
|
| 2008-11-26 10:00:00 |
Price (30.78) Rises Above Moving Average of 30.49 |
|
| 2008-11-04 11:30:00 |
Price (37.37) Moves Below Moving Average of 37.69 |
|
| 2008-10-24 09:30:00 |
Price (28.39) Moves Below Moving Average of 34.42 |
|
| 2008-10-23 14:00:00 |
Price (33.36) Moves Below Moving Average of 34.48 |
|
| 2008-10-15 11:00:00 |
Price (33.5) Moves Below Moving Average of 34.16 |
|
| 2008-10-14 09:30:00 |
Price (34.27) Rises Above Moving Average of 34.23 |
|
| 2008-10-07 10:00:00 |
Price (33.76) Moves Below Moving Average of 34.64 |
|
| 2008-10-06 16:00:00 |
Price (35.02) Rises Above Moving Average of 34.6 |
|
| 2008-10-06 11:30:00 |
Price (34.27) Moves Below Moving Average of 34.44 |
|
What Blogs are saying about Life Partners Holdings IncFSB?s list of fast-growing small public companies
Life Partners Holdings, #1 fastest-growing small public company
Life Partners - LPHI - 50exp crosses under 200exp / media 50 cruza debajo de media 200
Bookkeeping: Weekly Changes to Fund Positions Year 2, Week 28
Bookkeeping: Closing Life Partner Holdings (LPHI)
Life Partners Holdings (LPHI) Cited by Citron
Bookkeeping: Closing Life Partner Holdings (LPHI)
Life Partners Holdings (LPHI) Cited by Citron
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
19.63 |
20.74 |
21.48 |
22.92 |
|
| Median Moving Average |
18.64 |
20.02 |
20.82 |
22.75 |
|
| Simple Moving Average |
18.66 |
20.10 |
20.89 |
22.83 |
|
| Triangular Moving Average |
18.52 |
20.24 |
20.63 |
22.97 |
|
Life Partners Holdings Inc is traded on the NSD () using the symbol LPHI
Industry: Main Industry Sub Industry Specific Industry
The historical high for LPHI was 55.00 on the 2nd of February 2000. It has been 3699 days since the historical high price.
The lowest price was 1.06 on the 17th of September 2002. It has been 2741 days since that low price.
The largest volume day was the 12th of September 2007 when 2,237,600 shares were traded. It has been 920 days since that big volume day.
The lowest volume day was the 27th of March 2000 when only 0 shares changed hands. That was 3645 days ago.
What Google thinks of
Life Partners Holdings IncSeasonality Analysis of LPHIHistorical data for LPHILife Partners Holdings Inc at ValueWikiNo Pattern Matches for LPHI
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to LPHIStocks with Negative Correlation to LPHI
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 22.97 22.97 22.20 22.68 135900
2010-03-18 22.95 23.13 22.75 22.93 180300
2010-03-17 23.12 23.14 22.91 22.98 211100
2010-03-16 22.80 23.21 22.52 23.15 266300
2010-03-15 22.98 22.98 22.33 22.66 213800
2010-03-12 24.00 24.00 22.81 22.89 368300
2010-03-11 22.99 24.32 22.95 23.96 424000
2010-03-10 22.20 23.06 22.20 23.03 379300
2010-03-09 21.75 22.44 21.70 22.21 457500
2010-03-08 21.54 21.87 21.42 21.79 272600
2010-03-05 21.13 21.62 21.07 21.56 305200
2010-03-04 20.92 21.20 20.92 21.14 262100
2010-03-03 20.64 21.09 20.56 20.92 313300
2010-03-02 20.71 20.71 19.86 20.45 361500
2010-03-01 20.61 20.99 20.58 20.95 275100
Previous symbol is
LPHCNext symbol is
LPHM
