LPI -
Twittering - Tweeting - Chatting about LPI




Date - Time Alert
2013-07-31 09:30:00 Price (21.11) Rises Above Moving Average of 21.04
2013-07-25 10:30:00 Price (20.99) Moves Below Moving Average of 21.07
2013-06-10 11:00:00 Price (20.12) Rises Above Moving Average of 17.72
2013-05-08 15:00:00 Price (17.84) Rises Above Moving Average of 17.82
2013-05-08 13:30:00 Price (17.74) Moves Below Moving Average of 17.82
2013-05-08 12:30:00 Price (17.87) Rises Above Moving Average of 17.82
2013-05-08 11:00:00 Price (17.8) Moves Below Moving Average of 17.81
2013-05-07 16:00:00 Price (17.82) Rises Above Moving Average of 17.79
2013-05-07 14:00:00 Price (17.81) Rises Above Moving Average of 17.78
2013-05-07 09:30:00 Price (17.75) Rises Above Moving Average of 17.74
2013-05-06 14:30:00 Price (17.75) Rises Above Moving Average of 17.73
2013-05-06 10:00:00 Price (17.61) Moves Below Moving Average of 17.68
2013-05-03 15:30:00 Price (17.7) Rises Above Moving Average of 17.66
2013-05-03 11:00:00 Price (17.57) Moves Below Moving Average of 17.61
2013-04-04 12:00:00 Price (17.17) Moves Below Moving Average of 17.2
2013-04-03 14:30:00 Price (17.2) Rises Above Moving Average of 17.18
2013-04-03 13:00:00 Price (17.03) Moves Below Moving Average of 17.19
2013-03-07 09:30:00 Price (17.13) Rises Above Moving Average of 17.1
2013-02-05 14:00:00 Price (18.64) Rises Above Moving Average of 18.48
2013-01-31 14:30:00 Price (18.52) Moves Below Moving Average of 18.57
2013-01-30 09:30:00 Price (19.21) Rises Above Moving Average of 18.54
2013-01-25 09:30:00 Price (18.55) Rises Above Moving Average of 18.52
2013-01-24 13:30:00 Price (18.46) Moves Below Moving Average of 18.49
2013-01-16 14:00:00 Price (18.27) Rises Above Moving Average of 18.15
2013-01-16 10:30:00 Price (18) Moves Below Moving Average of 18.13
2013-01-04 15:30:00 Price (17.81) Rises Above Moving Average of 17.78
2013-01-02 15:00:00 Price (17.74) Moves Below Moving Average of 17.75
2013-01-02 14:00:00 Price (17.83) Rises Above Moving Average of 17.75
2013-01-02 13:00:00 Price (17.71) Moves Below Moving Average of 17.75
2012-12-31 14:30:00 Price (17.81) Rises Above Moving Average of 17.76
2012-12-06 09:30:00 Price (19.17) Rises Above Moving Average of 19.14
2012-11-30 10:30:00 Price (19.33) Moves Below Moving Average of 19.35
2012-11-30 09:30:00 Price (19.49) Rises Above Moving Average of 19.36
2012-11-29 11:00:00 Price (19.32) Moves Below Moving Average of 19.43
2012-11-23 09:30:00 Price (19.77) Rises Above Moving Average of 19.73
2012-11-06 09:30:00 Price (20.56) Moves Below Moving Average of 20.58
2012-11-05 13:30:00 Price (20.72) Rises Above Moving Average of 20.59
2012-11-01 13:00:00 Price (20.64) Rises Above Moving Average of 20.63
2012-11-01 11:00:00 Price (20.56) Moves Below Moving Average of 20.63
2012-04-23 10:00:00 Price (24.1) Moves Below Moving Average of 24.29
2012-04-16 15:30:00 Price (23.61) Moves Below Moving Average of 23.64
2012-04-16 09:30:00 Price (23.75) Rises Above Moving Average of 23.69
2012-04-12 09:30:00 Price (23.73) Moves Below Moving Average of 23.76
2012-04-11 15:00:00 Price (23.83) Rises Above Moving Average of 23.77
2012-04-11 13:00:00 Price (23.83) Rises Above Moving Average of 23.78
2012-04-11 12:00:00 Price (23.72) Moves Below Moving Average of 23.79
2012-04-11 09:30:00 Price (24.07) Rises Above Moving Average of 23.83
2012-04-10 15:00:00 Price (23.79) Moves Below Moving Average of 23.85
2012-04-02 15:30:00 Price (23.87) Moves Below Moving Average of 23.88
2012-04-02 13:00:00 Price (23.88) Rises Above Moving Average of 23.87
2012-03-26 14:30:00 Price (24) Moves Below Moving Average of 24.04
2012-03-22 14:00:00 Price (24.1) Moves Below Moving Average of 24.11
2012-03-22 11:30:00 Price (24.28) Rises Above Moving Average of 24.12
2012-03-22 09:30:00 Price (23.98) Moves Below Moving Average of 24.14
2012-03-21 14:00:00 Price (23.88) Moves Below Moving Average of 24.16
2012-03-15 09:30:00 Price (24.61) Rises Above Moving Average of 24.45
2012-02-28 12:00:00 Price (25.4) Moves Below Moving Average of 25.81
2012-02-28 10:30:00 Price (25.71) Moves Below Moving Average of 25.8
2012-02-22 15:30:00 Price (25.27) Moves Below Moving Average of 25.29


What Blogs are saying about
Liberty PlugIns, HID Global provide security for electric vehicle charging stations
Exploring the 2005 Forum Kia Sportage
Yesayas Oktovianus: Liga Premier Indonesia Menghidupkan Sepakbola Indonesia
Links 28/12/2010: Putin for Russian Migration to GNU/Linux, Ex-Red Hat CEO is Suing Over Kickbacks
GRHU, EEGI.PK, RAI, LNG, HRZN, - GreenHouse Holdings, Eline Entertainment, Reynolds American, Cheniere Energy and Horizon
Links 8/10/2010: More GNU/Linux at Dell, Wine 1.2.1, Firefox 4 Beta

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 0.00 0.00 0.00 0.00
Median Moving Average 0.00 0.00 0.00 0.00
Simple Moving Average 0.00 0.00 0.00 0.00
Triangular Moving Average 0.00 0.00 0.00 0.00


is traded on the () using the symbol LPI

Industry: Main Industry Sub Industry Specific Industry

The historical high for LPI was 26.80 on the 27th of February 2012. It has been 229 days since the historical high price.

The lowest price was 0.01 on the 12th of April 2010. It has been 915 days since that low price.

The largest volume day was the 10th of February 2010 when 10,000,000 shares were traded. It has been 976 days since that big volume day.

The lowest volume day was the 30th of January 2012 when only 41,700 shares changed hands. That was 257 days ago.

What Google thinks of

Seasonality Analysis of LPI

Historical data for LPI

at ValueWiki
No Pattern Matches for LPI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to LPI
Stocks with Negative Correlation to LPI


Closing Prices over the past 15 trading days

LPI chart



Date                Open    High    Low    Close
2013-08-16    23.40   23.59   23.10   23.53      1415500
2013-08-15    23.00   23.54   22.65   23.30      1817200
2013-08-14    23.30   23.43   22.98   23.00      1978100
2013-08-13    23.53   23.80   23.25   23.25      10381700
2013-08-12    24.50   25.79   24.13   24.35      2233100
2013-08-09    25.22   26.16   24.49   25.94      1814000
2013-08-08    24.38   25.50   24.08   25.19      1369800
2013-08-07    24.20   24.45   23.72   24.30      787700
2013-08-06    24.53   24.83   24.20   24.43      974900
2013-07-29    20.63   20.85   20.19   20.77      435100
2013-07-26    20.76   20.87   20.55   20.76      557800
2013-07-25    21.01   21.29   20.69   20.83      669400
2013-07-24    21.70   21.70   20.95   21.07      393000
2013-07-19    21.83   22.21   21.67   22.10      639200
2013-07-18    21.06   21.76   21.02   21.73      660500








Previous symbol is LPHRX

Next symbol is LPIH