LQD - Tm Corporate Bond Fund - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

LQD - Tm Corporate Bond FundTwittering - Tweeting - Chatting about LQD Tm Corporate Bond Fund

gtlackey: $LQD http://t.co/nvdMEqHY Rolling over a little after a strong run. Still a relentless trend

· Reply · View Tweet

hertcapital: RT @gtlackey 20120210 RS Scans http://t.co/hEtI31PM $$ $STUDY $IWM $QQQ $JJC $SPY $SLV $JNK $LQD $DBA $TLT Intermarket RS charts next...

· Reply · View Tweet

gtlackey: 20120210 RS Scans http://t.co/3RMdNJ8T $$ $STUDY $IWM $QQQ $JJC $SPY $SLV $JNK $LQD $DBA $TLT Intermarket RS charts next...

· Reply · View Tweet

finsovet: Commented on: "These Dividend-Paying, 'Recession-Proof,' 'Bond Substitute' Stocks ... http://t.co/HNG2lob9 $BMY $HYG $LQD $SPY $T

· Reply · View Tweet

macroQmicro: Debt strength: up $BAB $EMB $LQD $TIP $IEF $TLT $MBB $MUB $ELD $IEI $EU down $CAD $SHY $JNK $AGZ

· Reply · View Tweet

Date - Time	Alert
2011-12-05 12:00:00	Price (111.91) Rises Above Moving Average of 111.86
2011-12-05 10:30:00	Price (111.9) Rises Above Moving Average of 111.9
2011-11-10 09:30:00	Price (113.61) Moves Below Moving Average of 114.17
2011-10-14 16:00:00	Price (111.74) Rises Above Moving Average of 111.66
2011-10-14 09:30:00	Price (111.49) Moves Below Moving Average of 111.73
2011-10-13 12:00:00	Price (111.78) Moves Below Moving Average of 111.79
2011-10-13 09:30:00	Price (111.88) Rises Above Moving Average of 111.83
2011-09-21 14:30:00	Price (113.37) Rises Above Moving Average of 112.95
2011-09-21 13:30:00	Price (112.92) Moves Below Moving Average of 112.94
2011-09-16 14:30:00	Price (112.57) Moves Below Moving Average of 112.57
2011-09-16 10:30:00	Price (112.64) Rises Above Moving Average of 112.5
2011-09-15 15:00:00	Price (112.42) Moves Below Moving Average of 112.44
2011-09-02 09:30:00	Price (112.38) Rises Above Moving Average of 112.22
2011-08-23 09:30:00	Price (112.42) Moves Below Moving Average of 112.87
2011-08-09 14:30:00	Price (111.98) Moves Below Moving Average of 112.01
2011-08-09 13:30:00	Price (112.01) Rises Above Moving Average of 112
2011-08-08 14:00:00	Price (111.68) Moves Below Moving Average of 111.98
2011-08-08 11:00:00	Price (111.92) Moves Below Moving Average of 111.95
2011-08-08 09:30:00	Price (111.77) Moves Below Moving Average of 111.93
2011-07-28 09:30:00	Price (111.28) Rises Above Moving Average of 111.26
2011-07-27 13:00:00	Price (111.15) Moves Below Moving Average of 111.23
2011-07-26 09:30:00	Price (111.18) Rises Above Moving Average of 111.1
2011-07-25 15:30:00	Price (111.02) Moves Below Moving Average of 111.09
2011-06-28 09:30:00	Price (110.82) Moves Below Moving Average of 110.91
2011-06-21 12:00:00	Price (110.95) Rises Above Moving Average of 110.82
2011-06-21 09:30:00	Price (110.82) Moves Below Moving Average of 110.84
2011-06-20 15:30:00	Price (110.85) Rises Above Moving Average of 110.85
2011-06-16 15:00:00	Price (110.91) Moves Below Moving Average of 110.92
2011-06-16 14:00:00	Price (110.94) Rises Above Moving Average of 110.92
2011-06-16 11:30:00	Price (110.91) Moves Below Moving Average of 110.93
2011-06-16 10:00:00	Price (110.92) Moves Below Moving Average of 110.93
2011-06-15 14:00:00	Price (110.96) Rises Above Moving Average of 110.93
2011-06-09 10:30:00	Price (110.95) Moves Below Moving Average of 111.03
2011-06-08 15:00:00	Price (111.02) Moves Below Moving Average of 111.03
2011-06-08 12:30:00	Price (111.05) Rises Above Moving Average of 111.03
2011-06-08 11:30:00	Price (111.02) Moves Below Moving Average of 111.03
2011-06-08 10:00:00	Price (111.04) Rises Above Moving Average of 111.03
2011-06-02 12:00:00	Price (111) Moves Below Moving Average of 111.05
2011-06-02 10:30:00	Price (111.03) Moves Below Moving Average of 111.05
2011-05-25 16:00:00	Price (110.85) Moves Below Moving Average of 110.85
2011-05-25 13:00:00	Price (110.95) Rises Above Moving Average of 110.84
2011-05-25 12:00:00	Price (110.82) Moves Below Moving Average of 110.84
2011-04-15 09:30:00	Price (108.82) Rises Above Moving Average of 108.34
2011-04-14 15:00:00	Price (108.34) Moves Below Moving Average of 108.34
2011-04-13 11:00:00	Price (108.4) Rises Above Moving Average of 108.39
2011-04-13 09:30:00	Price (108.3) Moves Below Moving Average of 108.4
2011-04-12 15:30:00	Price (108.41) Rises Above Moving Average of 108.41
2011-04-12 14:30:00	Price (108.42) Moves Below Moving Average of 108.42
2011-04-12 13:00:00	Price (108.43) Rises Above Moving Average of 108.43
2011-04-12 11:00:00	Price (108.51) Rises Above Moving Average of 108.45
2011-03-25 12:30:00	Price (108.77) Moves Below Moving Average of 108.8
2011-03-10 13:00:00	Price (108.34) Rises Above Moving Average of 108.33
2011-03-10 11:30:00	Price (108.25) Moves Below Moving Average of 108.32
2011-03-09 16:00:00	Price (108.31) Rises Above Moving Average of 108.31
2011-03-09 14:00:00	Price (108.31) Rises Above Moving Average of 108.31
2011-02-18 10:00:00	Price (107.72) Moves Below Moving Average of 107.77
2011-02-16 16:00:00	Price (107.77) Moves Below Moving Average of 107.81
2011-02-15 16:00:00	Price (107.9) Rises Above Moving Average of 107.87
2011-01-31 12:30:00	Price (108.72) Moves Below Moving Average of 108.77
2011-01-28 11:00:00	Price (108.84) Rises Above Moving Average of 108.78
2011-01-26 13:00:00	Price (108.86) Rises Above Moving Average of 108.78
2011-01-26 12:00:00	Price (108.74) Moves Below Moving Average of 108.78
2011-01-26 10:00:00	Price (108.75) Moves Below Moving Average of 108.77
2011-01-25 13:00:00	Price (108.77) Rises Above Moving Average of 108.74
2011-01-20 09:30:00	Price (108.69) Moves Below Moving Average of 108.79
2011-01-19 14:30:00	Price (108.78) Rises Above Moving Average of 108.77
2011-01-19 13:30:00	Price (108.74) Moves Below Moving Average of 108.76
2011-01-18 12:00:00	Price (108.68) Rises Above Moving Average of 108.68
2011-01-18 10:30:00	Price (108.48) Moves Below Moving Average of 108.66
2011-01-05 14:30:00	Price (108.08) Moves Below Moving Average of 108.09
2010-12-30 13:00:00	Price (107.9) Rises Above Moving Average of 107.88
2010-12-30 10:30:00	Price (107.84) Moves Below Moving Average of 107.88
2010-12-29 13:30:00	Price (107.98) Rises Above Moving Average of 107.86
2010-12-27 11:30:00	Price (108.08) Rises Above Moving Average of 108.06
2010-12-27 10:30:00	Price (108.04) Moves Below Moving Average of 108.07
2010-12-21 15:00:00	Price (108.36) Rises Above Moving Average of 108.24
2010-12-21 11:30:00	Price (108.16) Moves Below Moving Average of 108.29
2010-12-20 12:30:00	Price (108.32) Moves Below Moving Average of 108.42
2010-12-20 10:30:00	Price (108.48) Rises Above Moving Average of 108.46
2010-11-30 14:00:00	Price (110.38) Moves Below Moving Average of 110.38
2010-11-30 09:30:00	Price (110.54) Rises Above Moving Average of 110.45
2010-11-09 13:00:00	Price (112.41) Moves Below Moving Average of 112.41
2010-11-04 09:30:00	Price (112.55) Rises Above Moving Average of 112.24
2010-11-03 14:30:00	Price (112.24) Moves Below Moving Average of 112.25
2010-11-02 14:30:00	Price (112.34) Rises Above Moving Average of 112.27
2010-11-02 13:00:00	Price (112.32) Rises Above Moving Average of 112.29
2010-10-29 15:30:00	Price (112.45) Rises Above Moving Average of 112.42
2010-10-25 14:30:00	Price (112.62) Moves Below Moving Average of 112.67
2010-10-14 11:30:00	Price (112.79) Moves Below Moving Average of 112.84
2010-10-14 10:30:00	Price (112.9) Rises Above Moving Average of 112.83
2010-10-14 09:30:00	Price (112.78) Moves Below Moving Average of 112.83
2010-10-13 13:30:00	Price (112.82) Rises Above Moving Average of 112.82
2010-10-13 12:00:00	Price (112.82) Rises Above Moving Average of 112.81
2010-10-13 10:00:00	Price (112.8) Moves Below Moving Average of 112.8
2010-09-20 12:00:00	Price (111.43) Rises Above Moving Average of 111.42
2010-09-20 09:30:00	Price (111.44) Rises Above Moving Average of 111.43
2010-09-01 10:00:00	Price (111.82) Moves Below Moving Average of 111.99
2010-07-13 15:00:00	Price (108.03) Rises Above Moving Average of 108.01
2010-07-13 13:30:00	Price (107.98) Moves Below Moving Average of 108.01
2010-06-16 15:00:00	Price (105.7) Rises Above Moving Average of 105.66
2010-06-16 14:00:00	Price (105.64) Moves Below Moving Average of 105.67
2010-06-16 13:00:00	Price (105.68) Rises Above Moving Average of 105.67
2010-06-16 10:30:00	Price (105.68) Moves Below Moving Average of 105.69
2010-06-15 15:30:00	Price (105.71) Rises Above Moving Average of 105.7
2010-06-15 11:30:00	Price (105.71) Moves Below Moving Average of 105.74
2010-06-14 15:30:00	Price (105.8) Rises Above Moving Average of 105.76
2010-06-14 09:30:00	Price (105.67) Moves Below Moving Average of 105.8
2010-06-11 10:30:00	Price (105.84) Rises Above Moving Average of 105.83
2010-06-10 09:30:00	Price (105.78) Moves Below Moving Average of 105.91
2010-06-09 10:30:00	Price (105.95) Rises Above Moving Average of 105.95
2010-06-09 09:30:00	Price (105.88) Moves Below Moving Average of 105.96
2010-06-08 10:30:00	Price (106.04) Rises Above Moving Average of 105.98
2010-06-08 09:30:00	Price (105.87) Moves Below Moving Average of 105.99
2010-06-07 15:30:00	Price (106.02) Rises Above Moving Average of 105.99
2010-05-25 15:00:00	Price (106.22) Moves Below Moving Average of 106.28
2010-05-25 12:30:00	Price (106.35) Rises Above Moving Average of 106.29
2010-05-25 09:30:00	Price (106.22) Moves Below Moving Average of 106.31
2010-05-24 09:30:00	Price (106.47) Rises Above Moving Average of 106.35
2010-05-21 10:00:00	Price (106.28) Moves Below Moving Average of 106.38
2010-05-20 14:30:00	Price (106.38) Moves Below Moving Average of 106.39
2010-05-20 13:00:00	Price (106.38) Moves Below Moving Average of 106.39
2010-05-18 09:30:00	Price (106.42) Rises Above Moving Average of 106.34
2010-05-05 16:00:00	Price (106.56) Rises Above Moving Average of 106.52
2010-04-13 09:30:00	Price (105.72) Rises Above Moving Average of 105.57
2010-04-01 09:30:00	Price (105.52) Moves Below Moving Average of 105.59
2009-08-12 13:00:00	Price (102.26) Moves Below Moving Average of 102.32
2009-08-12 12:00:00	Price (102.42) Rises Above Moving Average of 102.31
2009-08-07 15:00:00	Price (102.08) Rises Above Moving Average of 102.04
2009-08-07 13:00:00	Price (102.03) Rises Above Moving Average of 102
2009-08-07 12:00:00	Price (101.85) Moves Below Moving Average of 101.97
2009-07-22 09:30:00	Price (101.69) Rises Above Moving Average of 100.13
2009-07-17 09:30:00	Price (100.1) Moves Below Moving Average of 100.11
2009-07-16 14:00:00	Price (100.2) Rises Above Moving Average of 100.09
2009-07-16 12:00:00	Price (100.11) Rises Above Moving Average of 100.09
2009-07-16 10:30:00	Price (100.08) Rises Above Moving Average of 100.08
2009-07-15 12:00:00	Price (100) Moves Below Moving Average of 100.04
2009-06-19 09:30:00	Price (98.35) Rises Above Moving Average of 97.91
2009-05-27 13:30:00	Price (96.85) Moves Below Moving Average of 96.95
2009-05-27 12:30:00	Price (97.13) Rises Above Moving Average of 96.94
2009-05-27 09:30:00	Price (97.07) Rises Above Moving Average of 96.91
2009-05-22 12:30:00	Price (96.83) Moves Below Moving Average of 96.88
2009-05-22 11:00:00	Price (96.93) Rises Above Moving Average of 96.86
2009-05-21 16:00:00	Price (97.01) Rises Above Moving Average of 96.83
2009-05-21 14:30:00	Price (96.76) Moves Below Moving Average of 96.82
2009-05-04 10:00:00	Price (95.87) Moves Below Moving Average of 95.88
2008-12-01 09:30:00	Price (90.53) Rises Above Moving Average of 90.47
2008-11-28 12:30:00	Price (90.34) Moves Below Moving Average of 90.48
2008-11-28 09:30:00	Price (90.72) Rises Above Moving Average of 90.48
2008-11-26 16:00:00	Price (90.4) Moves Below Moving Average of 90.5
2008-11-26 13:00:00	Price (90.6) Rises Above Moving Average of 90.47
2008-11-26 10:00:00	Price (90.43) Moves Below Moving Average of 90.46
2008-11-20 16:00:00	Price (89.81) Moves Below Moving Average of 89.89
2008-10-24 09:30:00	Price (86.57) Moves Below Moving Average of 86.68
2008-10-20 14:30:00	Price (86.96) Rises Above Moving Average of 86.91
2008-10-14 10:30:00	Price (86.01) Moves Below Moving Average of 88.29
2008-10-14 09:30:00	Price (89.52) Rises Above Moving Average of 88.35
2008-10-07 13:30:00	Price (90.08) Moves Below Moving Average of 90.08
2008-10-07 10:30:00	Price (91.04) Rises Above Moving Average of 90.14

What Blogs are saying about Tm Corporate Bond Fund

Tied Up in Bonds

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	112.04	112.66	112.88	113.76
Median Moving Average	111.20	112.55	112.76	113.70
Simple Moving Average	111.21	112.54	112.77	113.68
Triangular Moving Average	111.43	112.46	112.29	113.64

Tm Corporate Bond Fund is traded on the AMX (NYSE) using the symbol LQD

Industry: FINANCIAL SERVICES - Closed End Fund - Debt Sub Industry Specific Industry

The historical high for LQD was 117.48 on the 13th of June 2003. It has been 3138 days since the historical high price.

The lowest price was 81.70 on the 10th of October 2008. It has been 1192 days since that low price.

The largest volume day was the 6th of September 2011 when 4,665,000 shares were traded. It has been 131 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Tm Corporate Bond Fund

Seasonality Analysis of LQD

Historical data for LQD

Tm Corporate Bond Fund at ValueWiki
No Pattern Matches for LQD

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to LQD
Stocks with Negative Correlation to LQD

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    116.22   116.25   115.83   116.06      1776400
2012-02-09    116.50   116.51   115.98   116.17      2439000
2012-02-08    116.47   116.65   116.32   116.54      1651100
2012-02-07    116.44   116.56   116.20   116.42      1061000
2012-02-06    116.24   116.84   116.24   116.64      1141600
2012-02-02    116.28   116.57   116.20   116.51      2860500
2012-02-01    116.08   116.32   115.74   116.27      3213800
2012-01-31    116.14   116.38   115.95   116.20      1503900
2012-01-27    115.91   116.21   115.75   116.01      1083200
2012-01-26    115.63   115.87   115.51   115.84      1342900
2012-01-25    114.61   115.53   114.39   114.94      1697500
2012-01-24    114.39   114.57   114.16   114.55      1278200
2012-01-13    114.44   114.82   114.35   114.51      3220000
2012-01-12    114.18   114.38   114.01   114.10      1820700
2012-01-11    113.89   114.05   113.81   113.84      2382600

Previous symbol is LQ8W

Next symbol is LQD.EU

Tm Corporate Bond Fund Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days