| Date - Time | Alert | |
| 2008-11-10 16:00:00 | Price (8.18) Moves Below Moving Average of 8.25 | |
| 2008-10-31 16:00:00 | Price (8.4) Rises Above Moving Average of 8.16 | |
| 2008-10-31 15:00:00 | Price (8.1) Moves Below Moving Average of 8.17 | |
| 2008-10-31 12:00:00 | Price (8.09) Moves Below Moving Average of 8.19 | |
| 2008-10-30 14:30:00 | Price (8.29) Rises Above Moving Average of 8.17 | |
| 2008-10-30 13:30:00 | Price (8.14) Moves Below Moving Average of 8.16 | |
| 2008-10-29 11:00:00 | Price (8.12) Moves Below Moving Average of 8.13 | |
| 2008-10-01 14:00:00 | Price (10.3) Moves Below Moving Average of 10.44 | |
| 2008-10-01 13:00:00 | Price (10.44) Rises Above Moving Average of 10.44 | |
| 2008-10-01 10:00:00 | Price (10.27) Moves Below Moving Average of 10.43 | |
| 2008-09-30 13:30:00 | Price (10.37) Moves Below Moving Average of 10.4 | |
| 2008-09-30 11:00:00 | Price (10.65) Rises Above Moving Average of 10.39 | |
| 2008-09-29 12:30:00 | Price (10.3) Moves Below Moving Average of 10.38 | |
| 2008-09-29 11:00:00 | Price (10.45) Rises Above Moving Average of 10.38 | |
| 2008-09-29 10:00:00 | Price (10.31) Moves Below Moving Average of 10.37 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 9.69 | 9.10 | 7.76 | 6.51 | |
| Median Moving Average | 9.75 | 9.85 | 8.28 | 7.13 | |
| Simple Moving Average | 9.74 | 9.85 | 8.28 | 6.95 | |
| Triangular Moving Average | 10.29 | 10.14 | 8.27 | 6.88 |
Liquidity Services is traded on the NSD (NASDAQ) using the symbol LQDT
Industry: INTERNET Internet Software & Services Specific Industry
The historical high for LQDT was 22.84 on the 12th of February 2007. It has been 648 days since the historical high price.
The lowest price was 5.61 on the 20th of November 2008. It has been 1 days since that low price.
The largest volume day was the 23rd of February 2006 when 4,374,100 shares were traded. It has been 1002 days since that big volume day.
The lowest volume day was the 10th of April 2006 when only 20,100 shares changed hands. That was 956 days ago.
What Google thinks of Liquidity Services
- ISO 14001:2004 Road Map
- It is created in an easy to read and understand format that can aid in understanding the ISO 14001:2004 standard.
Seasonality Analysis of LQDT
Historical data for LQDT
Liquidity Services at ValueWiki
No Pattern Matches for LQDT
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to LQDT
Stocks with Negative Correlation to LQDT
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 5.76 6.71 5.10 6.66 447600
2008-11-20 6.09 6.48 5.54 5.61 62700
2008-11-19 6.52 6.66 5.92 6.16 82300
2008-11-18 6.54 6.61 6.35 6.52 57100
2008-11-17 6.46 6.94 6.36 6.40 64800
2008-11-14 7.02 7.22 6.50 6.50 82000
2008-11-13 6.83 7.26 6.35 7.20 97500
2008-11-12 7.29 7.32 6.83 6.84 59400
2008-11-11 8.12 8.12 7.34 7.44 71400
2008-11-10 9.00 9.22 8.15 8.18 66300
2008-11-07 8.66 9.04 8.47 8.66 43200
2008-11-06 8.48 8.86 8.44 8.55 33900
2008-11-05 9.12 9.25 8.51 8.57 41500
2008-11-04 8.91 9.28 8.83 9.21 55300
2008-11-03 8.40 9.26 8.40 8.74 38700
Previous symbol is LQD.TC
Next symbol is LQMT