| Date - Time |
Alert |
|
| 2009-08-25 11:30:00 |
Price (29.68) Rises Above Moving Average of 29.52 |
|
| 2009-08-24 15:00:00 |
Price (29.5) Moves Below Moving Average of 29.56 |
|
| 2009-08-21 11:00:00 |
Price (29.81) Rises Above Moving Average of 29.63 |
|
| 2009-08-04 10:00:00 |
Price (30.22) Moves Below Moving Average of 30.45 |
|
| 2009-07-31 16:00:00 |
Price (30.08) Moves Below Moving Average of 30.16 |
|
| 2009-07-31 10:00:00 |
Price (30.6) Rises Above Moving Average of 29.89 |
|
| 2009-07-30 16:00:00 |
Price (29.8) Moves Below Moving Average of 29.85 |
|
| 2009-06-11 16:00:00 |
Price (25.77) Moves Below Moving Average of 25.77 |
|
| 2009-06-11 13:30:00 |
Price (25.91) Rises Above Moving Average of 25.74 |
|
| 2009-06-11 12:30:00 |
Price (25.63) Moves Below Moving Average of 25.73 |
|
| 2009-06-09 09:30:00 |
Price (25.84) Rises Above Moving Average of 25.58 |
|
| 2009-06-08 09:30:00 |
Price (25.48) Moves Below Moving Average of 25.61 |
|
| 2009-05-29 12:30:00 |
Price (25.57) Rises Above Moving Average of 25.52 |
|
| 2009-05-29 11:30:00 |
Price (25.49) Moves Below Moving Average of 25.55 |
|
| 2009-05-28 14:30:00 |
Price (25.67) Rises Above Moving Average of 25.61 |
|
| 2009-05-28 09:30:00 |
Price (26.03) Rises Above Moving Average of 25.73 |
|
| 2009-05-27 15:30:00 |
Price (25.68) Moves Below Moving Average of 25.75 |
|
| 2009-05-27 14:00:00 |
Price (25.76) Moves Below Moving Average of 25.79 |
|
| 2009-05-20 12:00:00 |
Price (26.3) Moves Below Moving Average of 26.34 |
|
| 2009-05-19 16:00:00 |
Price (26.22) Moves Below Moving Average of 26.34 |
|
| 2009-05-19 12:30:00 |
Price (26.4) Rises Above Moving Average of 26.36 |
|
| 2009-04-21 14:30:00 |
Price (24.74) Moves Below Moving Average of 24.89 |
|
| 2009-04-07 10:00:00 |
Price (23.87) Moves Below Moving Average of 24.06 |
|
| 2009-04-01 16:00:00 |
Price (23.43) Rises Above Moving Average of 23.36 |
|
| 2009-04-01 14:30:00 |
Price (23.32) Rises Above Moving Average of 23.32 |
|
| 2009-03-10 09:30:00 |
Price (19.55) Rises Above Moving Average of 19.52 |
|
| 2009-03-09 10:00:00 |
Price (20) Rises Above Moving Average of 19.67 |
|
| 2009-03-04 13:00:00 |
Price (19.92) Moves Below Moving Average of 19.96 |
|
| 2009-02-17 09:30:00 |
Price (20.49) Moves Below Moving Average of 21.08 |
|
| 2009-02-06 11:30:00 |
Price (21.16) Rises Above Moving Average of 21.14 |
|
| 2009-02-06 09:30:00 |
Price (21.17) Rises Above Moving Average of 21.14 |
|
| 2009-01-29 09:30:00 |
Price (21.59) Moves Below Moving Average of 21.84 |
|
| 2009-01-26 16:00:00 |
Price (21.78) Moves Below Moving Average of 21.8 |
|
| 2009-01-26 14:30:00 |
Price (21.74) Moves Below Moving Average of 21.8 |
|
| 2009-01-26 09:30:00 |
Price (21.64) Moves Below Moving Average of 21.76 |
|
| 2009-01-23 11:30:00 |
Price (21.92) Rises Above Moving Average of 21.74 |
|
| 2009-01-20 13:00:00 |
Price (21.76) Moves Below Moving Average of 21.8 |
|
| 2009-01-16 11:30:00 |
Price (21.65) Moves Below Moving Average of 21.71 |
|
| 2009-01-16 09:30:00 |
Price (22.09) Rises Above Moving Average of 21.69 |
|
| 2008-12-31 12:30:00 |
Price (21.53) Moves Below Moving Average of 21.57 |
|
| 2008-12-31 11:30:00 |
Price (21.58) Rises Above Moving Average of 21.57 |
|
| 2008-12-31 09:30:00 |
Price (21.37) Moves Below Moving Average of 21.58 |
|
| 2008-12-22 11:00:00 |
Price (21.41) Rises Above Moving Average of 21.15 |
|
| 2008-11-25 15:00:00 |
Price (18.88) Rises Above Moving Average of 18.87 |
|
| 2008-11-24 15:30:00 |
Price (19.29) Rises Above Moving Average of 19.22 |
|
| 2008-11-10 11:00:00 |
Price (20.95) Moves Below Moving Average of 21.09 |
|
| 2008-11-10 09:30:00 |
Price (21.67) Rises Above Moving Average of 21.11 |
|
| 2008-11-07 11:30:00 |
Price (20.91) Moves Below Moving Average of 21.16 |
|
| 2008-11-06 12:30:00 |
Price (20.94) Moves Below Moving Average of 21.19 |
|
| 2008-09-30 15:30:00 |
Price (31.8) Rises Above Moving Average of 31.61 |
|
| 2008-09-29 09:30:00 |
Price (31.26) Moves Below Moving Average of 31.69 |
|
| 2008-09-26 15:00:00 |
Price (31.53) Moves Below Moving Average of 31.69 |
|
| 2008-09-26 13:30:00 |
Price (31.89) Rises Above Moving Average of 31.69 |
|
| 2008-09-26 12:00:00 |
Price (31.72) Rises Above Moving Average of 31.71 |
|
| 2008-09-26 09:30:00 |
Price (30.82) Moves Below Moving Average of 31.73 |
|
| 2008-09-25 14:30:00 |
Price (31.59) Moves Below Moving Average of 31.74 |
|
| 2008-09-25 12:30:00 |
Price (31.83) Rises Above Moving Average of 31.74 |
|
| 2008-09-25 11:00:00 |
Price (31.68) Moves Below Moving Average of 31.75 |
|
| 2008-09-25 10:00:00 |
Price (31.77) Rises Above Moving Average of 31.75 |
|
What Blogs are saying about Lam Research CorporationNegative Seasonal Pattern Stocks on Saturday the 22nd of August 2009
Negative Seasonal Pattern Stocks on Friday the 21st of August 2009
Negative Seasonal Pattern Stocks on Saturday the 18th of July 2009
Negative Seasonal Pattern Stocks on Sunday the 12th of July 2009
Semi Equipment: Credit Suisse Now ?Tactically Bullish?
Top Analyst Upgrades (BEN, KLAC, NVLS, LRCX, JWN, OSK, STX, WDC, S)
Semi Equip: Citi Downgrades AMAT, LRCX, TER, ATMI
Negative Seasonal Pattern Stocks on Friday the 29th of May 2009
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
34.90 |
35.90 |
34.58 |
34.79 |
|
| Median Moving Average |
32.90 |
36.11 |
35.12 |
34.52 |
|
| Simple Moving Average |
32.91 |
36.09 |
35.09 |
34.62 |
|
| Triangular Moving Average |
33.91 |
36.85 |
34.45 |
34.79 |
|
Lam Research Corporation is traded on the NSD () using the symbol LRCX
Industry: Main Industry Sub Industry Specific Industry
The historical high for LRCX was 59.98 on the 17th of July 2007. It has been 963 days since the historical high price.
The lowest price was 0.67 on the 23rd of August 1990. It has been 7135 days since that low price.
The largest volume day was the 23rd of February 2010 when 675,300,000 shares were traded. It has been 11 days since that big volume day.
The lowest volume day was the 16th of October 1990 when only 0 shares changed hands. That was 7081 days ago.
What Google thinks of
Lam Research CorporationSeasonality Analysis of LRCXHistorical data for LRCXLam Research Corporation at ValueWikiNo Pattern Matches for LRCX
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to LRCXStocks with Negative Correlation to LRCX
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-09 34.87 35.05 34.30 34.75 1633800
2010-03-08 34.71 35.05 34.61 34.95 1275300
2010-03-05 34.64 35.06 34.04 34.72 2214500
2010-03-04 35.31 35.50 34.26 34.52 2282800
2010-03-03 35.70 35.87 34.97 35.20 1765600
2010-03-02 35.23 36.09 35.18 35.48 3253600
2010-03-01 34.09 35.23 34.09 35.14 2275900
2010-02-26 33.71 33.98 32.98 33.91 1865700
2010-02-25 33.26 33.88 32.67 33.76 3136700
2010-02-24 33.39 34.30 33.31 33.72 5820100
2010-02-23 35.05 35.20 32.76 33.15 6753100
2010-02-22 35.69 35.89 35.17 35.25 1956400
2010-02-19 34.92 35.69 34.72 35.66 2385200
2010-02-18 35.09 35.20 34.26 35.13 2923700
2010-02-17 35.98 35.98 34.97 35.27 2059200
Previous symbol is
LRCPFNext symbol is
LRCZF
