LRCX - Lam Research Corp. - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

LRCX - Lam Research Corp.Twittering - Tweeting - Chatting about LRCX Lam Research Corp.

WallStJesus: Deutsche Bank Thinks These 4 Undervalued Stocks Will Outperform http://t.co/B4lsnu1H $ACN $GDOT $LRCX $MX

· Reply · View Tweet

SeekingAlpha: Deutsche Bank Thinks These 4 Undervalued Stocks Will Outperform http://t.co/rtzST5tH $ACN $GDOT $LRCX $MX

· Reply · View Tweet

simplestockqtes: Someone just got a simple quote on $LRCX @simplestockqtes http://t.co/LcaPjXTN

· Reply · View Tweet

mariomoideeno: RT @NASDAQ: NASDAQ-100 PMI at 2546.21 (down -0.69%) movers: $SPLS, $LRCX, $SRCL, $CHRW, $XRAY http://t.co/gLfr3Nqv #nasdaq

· Reply · View Tweet

Media_Scrutiny: RT @NASDAQ: NASDAQ-100 PMI at 2546.21 (down -0.69%) movers: $SPLS, $LRCX, $SRCL, $CHRW, $XRAY http://t.co/gLfr3Nqv #nasdaq

· Reply · View Tweet

Date - Time	Alert
2012-02-09 11:30:00	Price (43.1) Moves Below Moving Average of 43.17
2012-01-05 13:00:00	Price (37.26) Rises Above Moving Average of 37.18
2011-12-13 15:30:00	Price (40.15) Moves Below Moving Average of 40.65
2011-12-01 13:30:00	Price (41.34) Rises Above Moving Average of 41.32
2011-11-17 09:30:00	Price (43.45) Moves Below Moving Average of 43.46
2011-11-11 09:30:00	Price (42.93) Rises Above Moving Average of 42.55
2011-11-10 09:30:00	Price (42.12) Moves Below Moving Average of 42.52
2011-11-02 15:00:00	Price (42.55) Rises Above Moving Average of 42.52
2011-11-02 12:00:00	Price (42.52) Moves Below Moving Average of 42.54
2011-11-02 10:30:00	Price (42.68) Rises Above Moving Average of 42.56
2011-11-01 15:00:00	Price (42.58) Moves Below Moving Average of 42.59
2011-11-01 14:00:00	Price (42.74) Rises Above Moving Average of 42.6
2011-11-01 09:30:00	Price (42.5) Moves Below Moving Average of 42.63
2011-10-27 09:30:00	Price (43.48) Rises Above Moving Average of 42.23
2011-10-24 11:00:00	Price (42.17) Rises Above Moving Average of 41.6
2011-10-20 09:30:00	Price (40.82) Moves Below Moving Average of 41.22
2011-10-04 16:00:00	Price (38.49) Rises Above Moving Average of 38.28
2011-09-30 15:00:00	Price (38.38) Rises Above Moving Average of 38.37
2011-09-30 12:30:00	Price (38.2) Moves Below Moving Average of 38.33
2011-09-30 11:30:00	Price (38.52) Rises Above Moving Average of 38.31
2011-09-29 16:00:00	Price (38.3) Rises Above Moving Average of 38.29
2011-09-29 13:30:00	Price (38.04) Moves Below Moving Average of 38.27
2011-09-29 11:00:00	Price (38.14) Moves Below Moving Average of 38.25
2011-09-29 09:30:00	Price (38.32) Rises Above Moving Average of 38.22
2011-09-28 15:00:00	Price (38.27) Rises Above Moving Average of 38.2
2011-09-28 14:00:00	Price (38.08) Moves Below Moving Average of 38.18
2011-09-26 15:30:00	Price (37.98) Rises Above Moving Average of 37.89
2011-09-22 09:30:00	Price (37.63) Moves Below Moving Average of 37.78
2011-09-12 16:00:00	Price (37.16) Rises Above Moving Average of 36.9
2011-09-12 11:30:00	Price (36.94) Rises Above Moving Average of 36.89
2011-09-12 10:30:00	Price (36.8) Moves Below Moving Average of 36.88
2011-09-09 09:30:00	Price (36.92) Rises Above Moving Average of 36.85
2011-09-08 13:00:00	Price (36.89) Moves Below Moving Average of 36.9
2011-09-07 13:00:00	Price (37.06) Rises Above Moving Average of 37.02
2011-09-01 09:30:00	Price (37.08) Moves Below Moving Average of 37.63
2011-08-29 09:30:00	Price (37.65) Rises Above Moving Average of 37.38
2011-08-26 13:00:00	Price (37.29) Moves Below Moving Average of 37.34
2011-08-26 12:00:00	Price (37.34) Rises Above Moving Average of 37.33
2011-08-25 10:00:00	Price (37.24) Moves Below Moving Average of 37.41
2011-08-24 15:30:00	Price (37.5) Rises Above Moving Average of 37.42
2011-08-17 11:00:00	Price (38.74) Moves Below Moving Average of 38.96
2011-08-17 10:00:00	Price (39.17) Rises Above Moving Average of 39
2011-08-16 12:30:00	Price (39.13) Moves Below Moving Average of 39.17
2011-08-15 13:00:00	Price (39.46) Rises Above Moving Average of 39.46
2011-07-22 10:30:00	Price (43.22) Moves Below Moving Average of 43.24
2011-07-22 09:30:00	Price (43.27) Rises Above Moving Average of 43.25
2011-07-12 10:00:00	Price (43.08) Moves Below Moving Average of 43.74
2011-07-07 09:30:00	Price (43.58) Rises Above Moving Average of 43.35
2011-07-06 10:30:00	Price (43.36) Moves Below Moving Average of 43.42
2011-06-30 09:30:00	Price (43.56) Rises Above Moving Average of 43.4
2011-06-29 14:30:00	Price (43.16) Moves Below Moving Average of 43.44
2011-06-29 10:30:00	Price (43.74) Rises Above Moving Average of 43.51
2011-06-07 14:30:00	Price (46.4) Rises Above Moving Average of 46.34
2011-06-03 14:00:00	Price (46.36) Moves Below Moving Average of 46.53
2011-06-03 11:00:00	Price (46.59) Rises Above Moving Average of 46.56
2011-06-03 09:30:00	Price (46.5) Moves Below Moving Average of 46.58
2011-06-02 14:00:00	Price (46.65) Rises Above Moving Average of 46.6
2011-06-02 12:30:00	Price (46.53) Moves Below Moving Average of 46.61
2011-06-02 09:30:00	Price (46.66) Rises Above Moving Average of 46.63
2011-06-01 15:30:00	Price (46.61) Moves Below Moving Average of 46.63
2011-05-31 14:00:00	Price (46.86) Rises Above Moving Average of 46.69
2011-04-07 10:00:00	Price (53.16) Moves Below Moving Average of 54.48
2011-03-24 10:30:00	Price (53.62) Rises Above Moving Average of 53.35
2011-03-09 11:00:00	Price (54.95) Moves Below Moving Average of 55.7
2011-02-03 15:00:00	Price (51.66) Rises Above Moving Average of 51.51
2011-02-03 12:00:00	Price (51.54) Rises Above Moving Average of 51.51
2011-02-03 09:30:00	Price (51.36) Moves Below Moving Average of 51.5
2011-02-01 10:30:00	Price (51.49) Rises Above Moving Average of 51.25
2011-01-28 10:00:00	Price (50.88) Moves Below Moving Average of 51.07
2011-01-20 11:30:00	Price (49.79) Moves Below Moving Average of 50
2011-01-13 10:00:00	Price (50.32) Rises Above Moving Average of 50.24
2010-12-31 10:00:00	Price (51.94) Moves Below Moving Average of 52.02
2010-11-29 15:00:00	Price (46.2) Rises Above Moving Average of 45.95
2010-11-19 14:00:00	Price (46.2) Rises Above Moving Average of 46.07
2010-11-19 12:30:00	Price (45.99) Moves Below Moving Average of 46.06
2010-11-19 11:00:00	Price (46.07) Rises Above Moving Average of 46.06
2010-11-18 16:00:00	Price (46.02) Moves Below Moving Average of 46.05
2010-11-18 15:00:00	Price (46.16) Rises Above Moving Average of 46.04
2010-11-11 11:30:00	Price (44.95) Moves Below Moving Average of 45.88
2010-11-10 11:30:00	Price (45.72) Rises Above Moving Average of 45.66
2010-11-10 10:00:00	Price (45.25) Moves Below Moving Average of 45.6
2010-10-21 10:00:00	Price (41.42) Rises Above Moving Average of 41.38
2010-10-19 12:00:00	Price (41.67) Rises Above Moving Average of 41.52
2010-10-19 10:30:00	Price (41.79) Rises Above Moving Average of 41.52
2010-10-14 10:30:00	Price (41.6) Rises Above Moving Average of 41.53
2010-10-13 14:00:00	Price (41.46) Rises Above Moving Average of 41.46
2010-10-13 12:00:00	Price (41.38) Moves Below Moving Average of 41.42
2010-10-13 11:00:00	Price (41.5) Rises Above Moving Average of 41.39
2010-10-08 10:00:00	Price (38.5) Moves Below Moving Average of 41.18
2010-09-13 10:00:00	Price (37.66) Rises Above Moving Average of 36.86
2010-09-07 10:00:00	Price (36.8) Moves Below Moving Average of 37.47
2010-09-02 14:00:00	Price (37.56) Rises Above Moving Average of 37.48
2010-09-01 11:30:00	Price (37.52) Moves Below Moving Average of 37.54
2010-09-01 10:00:00	Price (37.7) Rises Above Moving Average of 37.54
2010-08-10 10:00:00	Price (40.56) Moves Below Moving Average of 41.89
2010-08-09 10:00:00	Price (41.7) Moves Below Moving Average of 41.77
2010-08-06 15:30:00	Price (41.81) Rises Above Moving Average of 41.75
2010-08-06 11:00:00	Price (41.27) Moves Below Moving Average of 41.72
2010-08-04 13:00:00	Price (41.78) Rises Above Moving Average of 41.72
2010-08-04 10:30:00	Price (41.53) Moves Below Moving Average of 41.73
2010-07-09 14:00:00	Price (39.45) Rises Above Moving Average of 39.29
2010-06-29 10:00:00	Price (39.23) Moves Below Moving Average of 40.77
2010-06-28 11:00:00	Price (41.06) Rises Above Moving Average of 40.54
2010-06-25 15:30:00	Price (40.38) Moves Below Moving Average of 40.48
2010-06-25 13:30:00	Price (40.47) Rises Above Moving Average of 40.44
2010-06-24 14:00:00	Price (40.43) Rises Above Moving Average of 40.39
2010-06-24 10:00:00	Price (39.85) Moves Below Moving Average of 40.41
2010-06-23 15:00:00	Price (40.4) Moves Below Moving Average of 40.41
2010-06-23 12:00:00	Price (40.36) Rises Above Moving Average of 40.35
2010-06-23 10:00:00	Price (40.26) Moves Below Moving Average of 40.31
2010-06-10 09:30:00	Price (38.5) Rises Above Moving Average of 37.83
2010-06-09 15:00:00	Price (37.46) Moves Below Moving Average of 37.84
2010-06-09 10:00:00	Price (37.88) Rises Above Moving Average of 37.86
2010-06-07 15:00:00	Price (37.86) Moves Below Moving Average of 37.99
2010-06-02 12:00:00	Price (38.12) Rises Above Moving Average of 37.96
2010-06-01 15:00:00	Price (37.88) Moves Below Moving Average of 37.96
2010-05-28 16:00:00	Price (37.86) Moves Below Moving Average of 37.9
2010-05-28 15:00:00	Price (37.92) Rises Above Moving Average of 37.9
2010-05-04 09:30:00	Price (40.78) Moves Below Moving Average of 40.83
2010-04-30 15:00:00	Price (40.53) Moves Below Moving Average of 40.61
2009-08-25 11:30:00	Price (29.68) Rises Above Moving Average of 29.52
2009-08-24 15:00:00	Price (29.5) Moves Below Moving Average of 29.56
2009-08-21 11:00:00	Price (29.81) Rises Above Moving Average of 29.63
2009-08-04 10:00:00	Price (30.22) Moves Below Moving Average of 30.45
2009-07-31 16:00:00	Price (30.08) Moves Below Moving Average of 30.16
2009-07-31 10:00:00	Price (30.6) Rises Above Moving Average of 29.89
2009-07-30 16:00:00	Price (29.8) Moves Below Moving Average of 29.85
2009-06-11 16:00:00	Price (25.77) Moves Below Moving Average of 25.77
2009-06-11 13:30:00	Price (25.91) Rises Above Moving Average of 25.74
2009-06-11 12:30:00	Price (25.63) Moves Below Moving Average of 25.73
2009-06-09 09:30:00	Price (25.84) Rises Above Moving Average of 25.58
2009-06-08 09:30:00	Price (25.48) Moves Below Moving Average of 25.61
2009-05-29 12:30:00	Price (25.57) Rises Above Moving Average of 25.52
2009-05-29 11:30:00	Price (25.49) Moves Below Moving Average of 25.55
2009-05-28 14:30:00	Price (25.67) Rises Above Moving Average of 25.61
2009-05-28 09:30:00	Price (26.03) Rises Above Moving Average of 25.73
2009-05-27 15:30:00	Price (25.68) Moves Below Moving Average of 25.75
2009-05-27 14:00:00	Price (25.76) Moves Below Moving Average of 25.79
2009-05-20 12:00:00	Price (26.3) Moves Below Moving Average of 26.34
2009-05-19 16:00:00	Price (26.22) Moves Below Moving Average of 26.34
2009-05-19 12:30:00	Price (26.4) Rises Above Moving Average of 26.36
2009-04-21 14:30:00	Price (24.74) Moves Below Moving Average of 24.89
2009-04-07 10:00:00	Price (23.87) Moves Below Moving Average of 24.06
2009-04-01 16:00:00	Price (23.43) Rises Above Moving Average of 23.36
2009-04-01 14:30:00	Price (23.32) Rises Above Moving Average of 23.32
2009-03-10 09:30:00	Price (19.55) Rises Above Moving Average of 19.52
2009-03-09 10:00:00	Price (20) Rises Above Moving Average of 19.67
2009-03-04 13:00:00	Price (19.92) Moves Below Moving Average of 19.96
2009-02-17 09:30:00	Price (20.49) Moves Below Moving Average of 21.08
2009-02-06 11:30:00	Price (21.16) Rises Above Moving Average of 21.14
2009-02-06 09:30:00	Price (21.17) Rises Above Moving Average of 21.14
2009-01-29 09:30:00	Price (21.59) Moves Below Moving Average of 21.84
2009-01-26 16:00:00	Price (21.78) Moves Below Moving Average of 21.8
2009-01-26 14:30:00	Price (21.74) Moves Below Moving Average of 21.8
2009-01-26 09:30:00	Price (21.64) Moves Below Moving Average of 21.76
2009-01-23 11:30:00	Price (21.92) Rises Above Moving Average of 21.74
2009-01-20 13:00:00	Price (21.76) Moves Below Moving Average of 21.8
2009-01-16 11:30:00	Price (21.65) Moves Below Moving Average of 21.71
2009-01-16 09:30:00	Price (22.09) Rises Above Moving Average of 21.69
2008-12-31 12:30:00	Price (21.53) Moves Below Moving Average of 21.57
2008-12-31 11:30:00	Price (21.58) Rises Above Moving Average of 21.57
2008-12-31 09:30:00	Price (21.37) Moves Below Moving Average of 21.58
2008-12-22 11:00:00	Price (21.41) Rises Above Moving Average of 21.15
2008-11-25 15:00:00	Price (18.88) Rises Above Moving Average of 18.87
2008-11-24 15:30:00	Price (19.29) Rises Above Moving Average of 19.22
2008-11-10 11:00:00	Price (20.95) Moves Below Moving Average of 21.09
2008-11-10 09:30:00	Price (21.67) Rises Above Moving Average of 21.11
2008-11-07 11:30:00	Price (20.91) Moves Below Moving Average of 21.16
2008-11-06 12:30:00	Price (20.94) Moves Below Moving Average of 21.19
2008-09-30 15:30:00	Price (31.8) Rises Above Moving Average of 31.61
2008-09-29 09:30:00	Price (31.26) Moves Below Moving Average of 31.69
2008-09-26 15:00:00	Price (31.53) Moves Below Moving Average of 31.69
2008-09-26 13:30:00	Price (31.89) Rises Above Moving Average of 31.69
2008-09-26 12:00:00	Price (31.72) Rises Above Moving Average of 31.71
2008-09-26 09:30:00	Price (30.82) Moves Below Moving Average of 31.73
2008-09-25 14:30:00	Price (31.59) Moves Below Moving Average of 31.74
2008-09-25 12:30:00	Price (31.83) Rises Above Moving Average of 31.74
2008-09-25 11:00:00	Price (31.68) Moves Below Moving Average of 31.75
2008-09-25 10:00:00	Price (31.77) Rises Above Moving Average of 31.75

What Blogs are saying about Lam Research Corp.

Bull Radar

Some stock trading ideas for June 3rd

Trade Ideas for Tuesday, May 10

Four Hot Casino Stocks

Hot Stocks for Friday

Top Trade Ideas for next week

Five Trade Ideas for Thursday, March 03

Stocks to watch for the 16th of December

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	40.68	39.94	38.73	38.59
Median Moving Average	42.88	39.58	39.55	37.91
Simple Moving Average	42.87	39.62	39.53	38.02
Triangular Moving Average	41.41	40.70	39.51	37.85

Lam Research Corp. is traded on the NSD (NASDAQ) using the symbol LRCX

Industry: ELECTRONICS - Semiconductor Equipment & Materials Sub Industry Specific Industry

The historical high for LRCX was 59.98 on the 17th of July 2007. It has been 1643 days since the historical high price.

The lowest price was 0.67 on the 23rd of August 1990. It has been 7815 days since that low price.

The largest volume day was the 30th of July 1999 when 24,226,400 shares were traded. It has been 4552 days since that big volume day.

The lowest volume day was the 16th of October 1990 when only 0 shares changed hands. That was 7761 days ago.

What Google thinks of Lam Research Corp.

Seasonality Analysis of LRCX

Historical data for LRCX

Lam Research Corp. at ValueWiki
No Pattern Matches for LRCX

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to LRCX
Stocks with Negative Correlation to LRCX

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    42.61   42.71   42.09   42.33      1808700
2012-02-09    43.81   43.91   42.93   43.11      3142600
2012-02-08    43.33   43.95   43.29   43.62      2377800
2012-02-07    43.06   43.48   42.92   43.38      2425700
2012-02-06    43.86   43.96   42.93   43.23      3242600
2012-02-03    44.64   45.04   44.07   44.19      5039300
2012-02-02    44.00   44.65   43.75   44.51      4061200
2012-02-01    43.14   44.13   42.96   43.97      5232500
2012-01-31    42.80   43.10   42.26   42.59      3570200
2012-01-30    42.65   42.85   42.14   42.47      3188700
2012-01-27    42.33   43.28   42.10   43.10      5268500
2012-01-26    43.21   44.47   42.08   42.29      7867500
2012-01-25    43.35   43.70   42.49   43.55      6518300
2012-01-24    42.30   43.42   42.22   43.35      5652800
2012-01-23    42.43   42.44   41.59   42.14      3277900

Previous symbol is LRCPF

Next symbol is LRCZF

Lam Research Corp. Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days