| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 1.76 | 1.44 | 1.08 | 0.96 | |
| Median Moving Average | 1.93 | 1.68 | 1.18 | 1.01 | |
| Simple Moving Average | 1.94 | 1.68 | 1.18 | 1.01 | |
| Triangular Moving Average | 2.08 | 1.73 | 1.13 | 1.02 |
Ll&E Royporation is traded on the NYE (NYSE) using the symbol LRT
Industry: FINANCIAL SERVICES Diversified Investments Specific Industry
The historical high for LRT was 17.00 on the 12th of November 1984. It has been 8775 days since the historical high price.
The lowest price was 0.84 on the 20th of November 2008. It has been 1 days since that low price.
The largest volume day was the 13th of March 1992 when 3,001,900 shares were traded. It has been 6097 days since that big volume day.
The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 8456 days ago.
What Google thinks of Ll&E Royporation
- Best Practices in Instant Messaging Management
- Instant messaging (IM) is quickly becoming the tool of choice for communicating across the enterprise. However, IM does come with risks:
In the Quest Software white paper, " Best Practices in Instant Messaging Management," maximize the benefits — while reducing the risks — of IM. Get the power of IM working in your favor. Read this white paper today.
- Diminished employee productivity
- Vulnerability to malware and viruses
- Accidental transfer of sensitive documents
- ...among others!
Seasonality Analysis of LRT
Historical data for LRT
Ll&E Royporation at ValueWiki
No Pattern Matches for LRT
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to LRT
Stocks with Negative Correlation to LRT
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 0.78 0.83 0.78 0.80 42100
2008-11-20 0.76 0.86 0.75 0.84 53800
2008-11-19 0.93 0.95 0.85 0.85 37500
2008-11-18 0.95 0.96 0.94 0.94 24000
2008-11-17 1.00 1.00 0.91 0.92 36500
2008-11-14 1.04 1.04 1.01 1.03 7500
2008-11-13 1.09 1.11 1.04 1.05 14700
2008-11-12 1.06 1.13 1.05 1.13 13800
2008-11-11 1.09 1.09 1.05 1.07 3000
2008-11-10 1.15 1.18 1.10 1.11 38700
2008-11-07 1.09 1.15 1.08 1.14 26900
2008-11-06 1.12 1.13 1.05 1.07 27400
2008-11-05 1.17 1.18 1.10 1.11 7600
2008-11-04 1.12 1.20 1.12 1.17 14200
2008-11-03 1.11 1.12 1.10 1.10 7300
Previous symbol is LRSYX
Next symbol is LRTEF