LRT - Ll&E Royalty Trust

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about LRT Ll&E Royalty Trust






What Blogs are saying about Ll&E Royalty Trust
C3413347 Rocky Ridge Ranch Calgary
C3413512 Strathcona Park Calgary
C3413422 Southwood Calgary
C3413430 Rocky Ridge Ranch Calgary
C3392045 Windsor Park Calgary
C3391231 Southwood Calgary
C3391226 Whitehorn Calgary
C3390998 Canyon Meadows Calgary

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 0.53 0.54 0.53 0.55
Median Moving Average 0.56 0.54 0.52 0.54
Simple Moving Average 0.56 0.54 0.53 0.54
Triangular Moving Average 0.52 0.55 0.53 0.54


Ll&E Royalty Trust is traded on the NYE () using the symbol LRT

Industry: Main Industry Sub Industry Specific Industry

The historical high for LRT was 17.00 on the 12th of November 1984. It has been 9259 days since the historical high price.

The lowest price was 0.39 on the 10th of March 2009. It has been 375 days since that low price.

The largest volume day was the 16th of January 2009 when 10,090,000 shares were traded. It has been 428 days since that big volume day.

The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 8940 days ago.

What Google thinks of Ll&E Royalty Trust

Seasonality Analysis of LRT

Historical data for LRT

Ll&E Royalty Trust at ValueWiki
No Pattern Matches for LRT

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to LRT
Stocks with Negative Correlation to LRT


Closing Prices over the past 15 trading days

LRT chart



Date                Open    High    Low    Close
2009-08-28    0.50   0.55   0.50   0.55      74700
2009-08-27    0.54   0.59   0.51   0.56      33300
2009-08-26    0.58   0.59   0.53   0.54      40500
2009-08-25    0.55   0.57   0.55   0.57      23600
2009-08-24    0.50   0.56   0.50   0.55      20400
2009-08-21    0.52   0.53   0.51   0.51      8500
2009-08-20    0.54   0.55   0.50   0.55      19800
2009-08-19    0.52   0.55   0.52   0.54      29400
2009-08-18    0.52   0.55   0.52   0.52      3400
2009-08-17    0.52   0.54   0.50   0.50      8400
2009-08-14    0.52   0.52   0.52   0.52      1600
2009-08-13    0.53   0.54   0.53   0.53      3500
2009-08-12    0.53   0.56   0.52   0.53      15600
2009-08-11    0.54   0.58   0.54   0.55      3600
2009-08-10    0.53   0.53   0.51   0.52      4400








Previous symbol is LRSYX

Next symbol is LRT.DB.F