| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Lake Shore Bancorp is traded on the NSD (NASDAQ) using the symbol LSBK Industry: BANKING - Savings & Loans Sub Industry Specific Industry The historical high for LSBK was 13.55 on the 5th of December 2006. It has been 1867 days since the historical high price. The lowest price was 5.25 on the 24th of February 2009. It has been 1055 days since that low price. The largest volume day was the 4th of April 2006 when 383,400 shares were traded. It has been 2112 days since that big volume day. The lowest volume day was the 28th of April 2006 when only 0 shares changed hands. That was 2088 days ago. Seasonality Analysis of LSBK Historical data for LSBK Lake Shore Bancorp at ValueWiki No Pattern Matches for LSBK Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to LSBK Stocks with Negative Correlation to LSBK Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 9.76 9.76 9.74 9.75 12200 2012-02-07 9.79 9.79 9.66 9.79 700 2012-02-03 9.75 9.75 9.74 9.74 5200 2012-02-02 9.50 9.61 9.50 9.60 3500 2012-01-31 9.75 9.75 9.75 9.75 200 2012-01-30 9.73 9.73 9.73 9.73 100 2012-01-27 9.67 9.67 9.60 9.65 18600 2012-01-25 9.79 9.80 9.79 9.79 1500 2012-01-13 9.75 9.80 9.72 9.80 7700 2012-01-12 9.71 9.75 9.71 9.75 5100 2012-01-11 9.70 9.70 9.50 9.50 3700 2012-01-10 9.52 9.75 9.51 9.51 1000 2012-01-03 9.54 9.74 9.54 9.70 500 2011-12-30 9.71 9.71 9.55 9.55 400 2011-12-29 9.50 9.53 9.28 9.53 7200 Previous symbol is LSBI Next symbol is LSBPX |