LSC - Elements S&P CTI Indx

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about LSC Elements S&P CTI Indx






What Blogs are saying about Elements S&P CTI Indx
BVI FSC Published Statistics for the Third Quarter of 2009
Endowment Investing
charlesamadeus said: $$ THE BEST ETN (and therfore the most dangerous) http://tinyurl.com/5zlcrk $LSC $DJP
Head and Shoulders chart pattern for 2008-11-21

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 8.98 8.73 8.35 8.26
Median Moving Average 9.17 8.95 8.49 8.27
Simple Moving Average 9.16 8.94 8.47 8.26
Triangular Moving Average 9.23 9.04 8.44 8.26


Elements S&P CTI Indx is traded on the NYSE (NYSE) using the symbol LSC

Industry: Main Industry Sub Industry Specific Industry

The historical high for LSC was 14.00 on the 3rd of July 2009. It has been 260 days since the historical high price.

The lowest price was 7.84 on the 21st of August 2008. It has been 576 days since that low price.

The largest volume day was the 21st of January 2010 when 1,464,600 shares were traded. It has been 58 days since that big volume day.

The lowest volume day was the 22nd of July 2008 when only 0 shares changed hands. That was 606 days ago.

What Google thinks of Elements S&P CTI Indx

Seasonality Analysis of LSC

Historical data for LSC

Elements S&P CTI Indx at ValueWiki
No Pattern Matches for LSC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to LSC
Stocks with Negative Correlation to LSC


Closing Prices over the past 15 trading days

LSC chart



Date                Open    High    Low    Close
2010-03-19    8.26   8.30   8.26   8.28      169400
2010-03-18    8.25   8.31   8.25   8.26      96800
2010-03-17    8.28   8.34   8.22   8.24      57200
2010-03-16    8.30   8.35   8.26   8.29      65900
2010-03-15    8.33   8.33   8.23   8.28      38300
2010-03-12    8.22   8.29   8.22   8.27      14300
2010-03-11    8.22   8.27   8.20   8.27      22200
2010-03-10    8.25   8.31   8.19   8.19      321500
2010-03-09    8.23   8.29   8.20   8.26      96400
2010-03-08    8.21   8.29   8.20   8.24      123100
2010-03-05    8.18   8.27   8.18   8.22      99300
2010-03-04    8.21   8.21   8.16   8.18      76400
2010-03-03    8.36   8.36   8.15   8.19      48600
2010-03-02    8.22   8.30   8.21   8.24      72300
2010-03-01    8.27   8.34   8.25   8.32      68900








Previous symbol is LSBYX

Next symbol is LSC.PR.C