LSCC - Lattice Semiconductor Corp.
Twittering - Tweeting - Chatting about LSCC Lattice Semiconductor Corp.




kunal00: RT @stt2318: 2/9 Watch List http://t.co/2Ds6ZTtX $FTI $HW $LSCC $NRG $PWAV... few of the names
· Reply · View Tweet

stt2318: 2/9 Watch List http://t.co/0Eh6X2lU $FTI $HW $LSCC $NRG $PWAV... few of the names
· Reply · View Tweet

traderdigs: $LSCC http://t.co/3jKzFz7F weekly
· Reply · View Tweet

theWSsignal: News moves the market. Top 10 fast news day stocks: $CRK $SCI $LSCC $DRI $DCT $GMCR $FBCM $BRC $AMAT $AIT http://t.co/5kPlg0kA
· Reply · View Tweet

stockpicks64: $LSCC - Lattice Semiconductor Stock Analysis - bullish stochastic crossover - http://t.co/yFjnz9Qj
· Reply · View Tweet

Date - Time Alert
2012-02-07 15:00:00 Price (6.83) Moves Below Moving Average of 6.83
2012-01-03 09:30:00 Price (6.15) Rises Above Moving Average of 5.99
2011-12-08 14:30:00 Price (6.62) Moves Below Moving Average of 6.66
2011-12-01 09:30:00 Price (6.85) Rises Above Moving Average of 6.47
2011-11-29 11:00:00 Price (6.43) Moves Below Moving Average of 6.47
2011-11-28 09:30:00 Price (6.51) Rises Above Moving Average of 6.45
2011-11-22 11:30:00 Price (6.46) Rises Above Moving Average of 6.45
2011-11-17 15:30:00 Price (6.46) Rises Above Moving Average of 6.46
2011-11-17 12:30:00 Price (6.45) Moves Below Moving Average of 6.46
2011-11-11 09:30:00 Price (6.36) Rises Above Moving Average of 6.33
2011-11-10 09:30:00 Price (6.19) Moves Below Moving Average of 6.31
2011-11-02 16:00:00 Price (6.19) Rises Above Moving Average of 6.18
2011-11-02 12:30:00 Price (6.16) Moves Below Moving Average of 6.17
2011-11-01 13:30:00 Price (6.15) Rises Above Moving Average of 6.15
2011-11-01 11:30:00 Price (6.11) Moves Below Moving Average of 6.15
2011-10-20 12:00:00 Price (5.62) Moves Below Moving Average of 5.63
2011-10-05 15:00:00 Price (5.48) Rises Above Moving Average of 5.39
2011-09-28 13:30:00 Price (5.44) Moves Below Moving Average of 5.46
2011-09-22 09:30:00 Price (5.37) Moves Below Moving Average of 5.44
2011-09-20 11:00:00 Price (5.57) Rises Above Moving Average of 5.47
2011-09-13 14:00:00 Price (5.44) Rises Above Moving Average of 5.44
2011-09-08 12:00:00 Price (5.41) Moves Below Moving Average of 5.41
2011-09-08 09:30:00 Price (5.44) Rises Above Moving Average of 5.41
2011-09-01 14:00:00 Price (5.38) Moves Below Moving Average of 5.41
2011-08-22 13:00:00 Price (5.36) Rises Above Moving Average of 5.34
2011-08-01 11:30:00 Price (6.14) Moves Below Moving Average of 6.2
2011-07-29 13:00:00 Price (6.2) Moves Below Moving Average of 6.21
2011-07-28 16:00:00 Price (6.24) Rises Above Moving Average of 6.22
2011-07-28 13:30:00 Price (6.21) Moves Below Moving Average of 6.23
2011-07-28 10:30:00 Price (6.26) Rises Above Moving Average of 6.24
2011-07-27 11:30:00 Price (6.28) Rises Above Moving Average of 6.27
2011-07-22 11:00:00 Price (6.34) Rises Above Moving Average of 6.3
2011-07-11 12:00:00 Price (6.43) Rises Above Moving Average of 6.43
2011-07-11 11:00:00 Price (6.41) Moves Below Moving Average of 6.42
2011-06-23 13:00:00 Price (6.19) Rises Above Moving Average of 6.12
2011-06-22 16:00:00 Price (6.12) Moves Below Moving Average of 6.13
2011-06-21 10:00:00 Price (6.2) Rises Above Moving Average of 6.15
2011-05-20 15:30:00 Price (6.86) Rises Above Moving Average of 6.85
2011-05-19 10:30:00 Price (6.79) Moves Below Moving Average of 6.86
2011-05-18 10:30:00 Price (6.87) Rises Above Moving Average of 6.85
2011-05-16 12:30:00 Price (6.84) Moves Below Moving Average of 6.87
2011-05-12 10:30:00 Price (6.81) Rises Above Moving Average of 6.79
2011-05-11 14:00:00 Price (6.76) Moves Below Moving Average of 6.77
2011-04-11 12:30:00 Price (6.04) Moves Below Moving Average of 6.07
2011-04-05 10:30:00 Price (6.02) Rises Above Moving Average of 6.01
2011-04-04 14:00:00 Price (6) Moves Below Moving Average of 6.01
2011-04-04 10:00:00 Price (6.1) Rises Above Moving Average of 6.01
2011-03-30 14:00:00 Price (6.02) Moves Below Moving Average of 6.04
2011-03-28 13:00:00 Price (6.12) Rises Above Moving Average of 6.1
2011-03-28 11:30:00 Price (6.08) Moves Below Moving Average of 6.11
2011-03-25 16:00:00 Price (6.12) Moves Below Moving Average of 6.13
2011-03-25 11:00:00 Price (6.2) Rises Above Moving Average of 6.16
2011-03-09 12:00:00 Price (6.55) Rises Above Moving Average of 6.55
2011-03-09 11:00:00 Price (6.51) Moves Below Moving Average of 6.55
2011-01-27 15:00:00 Price (5.9) Moves Below Moving Average of 5.91
2011-01-27 13:30:00 Price (5.97) Rises Above Moving Average of 5.91
2011-01-19 10:00:00 Price (6.01) Moves Below Moving Average of 6.02
2011-01-11 10:00:00 Price (5.96) Rises Above Moving Average of 5.91
2011-01-10 15:00:00 Price (5.87) Moves Below Moving Average of 5.91
2011-01-10 14:00:00 Price (5.92) Rises Above Moving Average of 5.91
2010-11-26 13:00:00 Price (4.58) Rises Above Moving Average of 4.58
2010-11-26 12:00:00 Price (4.57) Moves Below Moving Average of 4.58
2010-11-24 10:30:00 Price (4.66) Rises Above Moving Average of 4.62
2010-11-09 16:00:00 Price (4.74) Moves Below Moving Average of 4.75
2010-11-01 14:00:00 Price (4.83) Rises Above Moving Average of 4.76
2010-11-01 11:00:00 Price (4.73) Moves Below Moving Average of 4.76
2010-10-29 13:30:00 Price (4.76) Rises Above Moving Average of 4.76
2010-10-29 12:00:00 Price (4.75) Moves Below Moving Average of 4.76
2010-10-28 15:30:00 Price (4.8) Rises Above Moving Average of 4.76
2010-10-20 15:00:00 Price (4.92) Rises Above Moving Average of 4.92
2010-10-20 14:00:00 Price (4.91) Moves Below Moving Average of 4.92
2010-10-20 11:30:00 Price (4.95) Rises Above Moving Average of 4.92
2010-10-19 14:00:00 Price (4.89) Moves Below Moving Average of 4.91
2010-10-15 16:00:00 Price (4.89) Moves Below Moving Average of 4.89
2010-10-15 13:30:00 Price (4.9) Rises Above Moving Average of 4.88
2010-10-14 11:30:00 Price (4.82) Moves Below Moving Average of 4.85
2010-09-24 13:00:00 Price (4.46) Rises Above Moving Average of 4.46
2010-09-24 11:30:00 Price (4.46) Rises Above Moving Average of 4.46
2010-09-21 12:30:00 Price (4.45) Moves Below Moving Average of 4.46
2010-09-20 14:30:00 Price (4.47) Rises Above Moving Average of 4.45
2010-09-20 10:00:00 Price (4.38) Moves Below Moving Average of 4.45
2010-09-17 11:30:00 Price (4.46) Rises Above Moving Average of 4.45
2010-09-15 14:30:00 Price (4.43) Moves Below Moving Average of 4.45
2010-09-15 10:00:00 Price (4.4) Moves Below Moving Average of 4.44
2010-09-14 10:30:00 Price (4.45) Rises Above Moving Average of 4.43
2010-09-13 15:30:00 Price (4.44) Rises Above Moving Average of 4.43
2010-09-10 12:30:00 Price (4.31) Moves Below Moving Average of 4.45
2010-09-08 10:00:00 Price (4.53) Rises Above Moving Average of 4.45
2010-09-07 13:30:00 Price (4.42) Moves Below Moving Average of 4.46
2010-09-02 10:00:00 Price (4.48) Rises Above Moving Average of 4.46
2010-09-01 14:30:00 Price (4.46) Moves Below Moving Average of 4.46
2010-09-01 13:00:00 Price (4.46) Rises Above Moving Average of 4.46
2010-09-01 11:30:00 Price (4.48) Rises Above Moving Average of 4.46
2010-08-03 15:30:00 Price (5.52) Moves Below Moving Average of 5.53
2010-08-03 12:00:00 Price (5.6) Rises Above Moving Average of 5.52
2010-08-03 10:00:00 Price (5.46) Moves Below Moving Average of 5.52
2010-07-08 15:30:00 Price (4.61) Rises Above Moving Average of 4.6
2010-07-08 10:00:00 Price (4.62) Moves Below Moving Average of 4.63
2010-06-29 10:00:00 Price (4.57) Moves Below Moving Average of 4.76
2010-06-25 10:30:00 Price (4.71) Rises Above Moving Average of 4.69
2010-06-24 10:00:00 Price (4.56) Moves Below Moving Average of 4.7
2010-06-23 11:00:00 Price (4.74) Rises Above Moving Average of 4.71
2010-06-23 10:00:00 Price (4.65) Moves Below Moving Average of 4.71
2010-06-14 16:00:00 Price (4.66) Moves Below Moving Average of 4.67
2010-06-14 09:30:00 Price (4.68) Rises Above Moving Average of 4.67
2010-06-04 09:30:00 Price (4.78) Moves Below Moving Average of 4.9
2010-06-03 10:30:00 Price (4.9) Moves Below Moving Average of 4.9
2010-06-02 15:30:00 Price (4.97) Rises Above Moving Average of 4.91
2010-06-01 12:00:00 Price (4.85) Moves Below Moving Average of 4.92
2010-06-01 10:30:00 Price (5.04) Rises Above Moving Average of 4.92
2010-06-01 09:30:00 Price (4.89) Moves Below Moving Average of 4.92
2010-05-27 09:30:00 Price (4.97) Rises Above Moving Average of 4.95
2010-05-12 13:30:00 Price (5.29) Rises Above Moving Average of 5.29
2010-05-12 11:30:00 Price (5.2) Moves Below Moving Average of 5.27
2010-05-12 10:00:00 Price (5.27) Rises Above Moving Average of 5.26
2010-05-11 15:00:00 Price (5.23) Moves Below Moving Average of 5.24
2010-05-11 11:30:00 Price (5.24) Rises Above Moving Average of 5.21
2010-05-11 09:30:00 Price (5.14) Moves Below Moving Average of 5.19
2010-05-10 15:00:00 Price (5.19) Rises Above Moving Average of 5.18
2010-05-10 13:30:00 Price (5.15) Moves Below Moving Average of 5.17
2010-05-10 12:30:00 Price (5.18) Rises Above Moving Average of 5.16
2010-05-07 09:30:00 Price (5.15) Rises Above Moving Average of 5.1
2010-05-06 14:30:00 Price (4.92) Moves Below Moving Average of 5.08
2009-07-13 15:00:00 Price (1.81) Rises Above Moving Average of 1.81
2009-07-13 13:00:00 Price (1.8) Moves Below Moving Average of 1.81
2009-07-13 11:30:00 Price (1.82) Rises Above Moving Average of 1.81
2009-07-02 09:30:00 Price (1.92) Rises Above Moving Average of 1.91
2009-06-26 16:00:00 Price (2) Rises Above Moving Average of 1.94
2009-06-19 14:30:00 Price (1.88) Moves Below Moving Average of 1.93
2009-06-19 11:00:00 Price (1.9) Moves Below Moving Average of 1.92
2009-05-27 09:30:00 Price (1.78) Rises Above Moving Average of 1.72
2009-05-22 15:00:00 Price (1.71) Moves Below Moving Average of 1.72
2009-05-22 13:00:00 Price (1.73) Rises Above Moving Average of 1.72
2009-05-22 11:00:00 Price (1.73) Rises Above Moving Average of 1.73
2009-05-20 15:30:00 Price (1.71) Moves Below Moving Average of 1.73
2009-05-19 16:00:00 Price (1.75) Rises Above Moving Average of 1.73
2009-05-18 15:30:00 Price (1.74) Rises Above Moving Average of 1.73
2009-05-18 12:00:00 Price (1.7) Moves Below Moving Average of 1.73
2009-05-18 10:30:00 Price (1.75) Rises Above Moving Average of 1.73
2009-05-12 15:00:00 Price (1.75) Rises Above Moving Average of 1.74
2009-05-05 16:00:00 Price (1.72) Moves Below Moving Average of 1.73
2009-04-24 14:30:00 Price (1.65) Rises Above Moving Average of 1.63
2009-04-24 13:30:00 Price (1.63) Moves Below Moving Average of 1.63
2009-04-08 10:00:00 Price (1.46) Rises Above Moving Average of 1.45
2009-04-07 15:30:00 Price (1.44) Moves Below Moving Average of 1.44
2009-04-07 11:30:00 Price (1.46) Rises Above Moving Average of 1.44
2009-04-01 14:30:00 Price (1.38) Rises Above Moving Average of 1.38
2009-04-01 13:30:00 Price (1.37) Moves Below Moving Average of 1.37
2009-03-11 15:30:00 Price (1.23) Rises Above Moving Average of 1.21
2009-03-11 09:30:00 Price (1.23) Rises Above Moving Average of 1.22
2009-02-11 16:00:00 Price (1.49) Moves Below Moving Average of 1.5
2009-02-10 11:30:00 Price (1.49) Moves Below Moving Average of 1.49
2009-01-30 11:00:00 Price (1.44) Moves Below Moving Average of 1.47
2009-01-27 15:30:00 Price (1.51) Rises Above Moving Average of 1.49
2009-01-27 10:00:00 Price (1.5) Rises Above Moving Average of 1.49
2009-01-16 16:00:00 Price (1.52) Rises Above Moving Average of 1.51
2009-01-13 11:30:00 Price (1.54) Rises Above Moving Average of 1.54
2009-01-06 11:00:00 Price (1.51) Rises Above Moving Average of 1.46
2008-12-31 14:00:00 Price (1.45) Rises Above Moving Average of 1.44
2008-12-12 14:00:00 Price (1.35) Rises Above Moving Average of 1.32
2008-12-01 13:00:00 Price (1.44) Moves Below Moving Average of 1.46
2008-12-01 09:30:00 Price (1.45) Moves Below Moving Average of 1.47
2008-11-28 13:00:00 Price (1.52) Rises Above Moving Average of 1.48
2008-11-07 16:00:00 Price (1.76) Rises Above Moving Average of 1.75
2008-11-05 11:00:00 Price (1.78) Moves Below Moving Average of 1.8
2008-11-04 15:30:00 Price (1.8) Moves Below Moving Average of 1.81
2008-11-03 10:30:00 Price (1.8) Moves Below Moving Average of 1.84
2008-10-30 09:30:00 Price (1.86) Rises Above Moving Average of 1.85
2008-10-20 11:00:00 Price (1.98) Moves Below Moving Average of 1.98
2008-10-17 15:30:00 Price (1.97) Moves Below Moving Average of 1.99
2008-10-17 12:30:00 Price (2) Rises Above Moving Average of 1.99
2008-10-17 09:30:00 Price (1.83) Moves Below Moving Average of 2
2008-10-16 15:00:00 Price (2) Rises Above Moving Average of 2
2008-10-15 10:00:00 Price (2.01) Moves Below Moving Average of 2.03
2008-10-13 12:30:00 Price (2.07) Rises Above Moving Average of 2.04


What Blogs are saying about Lattice Semiconductor Corp.
Lattice CFO Leaves, Replaced By Intel Vet
Lattice hires Darin Billerbeck as CEO
Lattice hires Darin Billerbeck as CEO
Lattice Slides After Reiterating Q3 Revenue, Margin Guidance
Kulicke & Soffa names next CEO, moving HQ to Singapore

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 6.05 6.14 6.21 6.17
Median Moving Average 6.09 5.93 6.30 6.09
Simple Moving Average 6.10 5.94 6.31 6.11
Triangular Moving Average 5.96 6.04 6.32 6.09


Lattice Semiconductor Corp. is traded on the NSD (NASDAQ) using the symbol LSCC

Industry: ELECTRONICS - Semiconductor - Specialized Sub Industry Specific Industry

The historical high for LSCC was 41.35 on the 21st of June 2000. It has been 4225 days since the historical high price.

The lowest price was 0.90 on the 13th of November 1989. It has been 8098 days since that low price.

The largest volume day was the 22nd of April 1999 when 19,906,800 shares were traded. It has been 4651 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Lattice Semiconductor Corp.

Seasonality Analysis of LSCC

Historical data for LSCC

Lattice Semiconductor Corp. at ValueWiki
No Pattern Matches for LSCC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to LSCC
Stocks with Negative Correlation to LSCC


Closing Prices over the past 15 trading days

LSCC chart



Date                Open    High    Low    Close
2012-02-10    6.87   6.92   6.76   6.81      866700
2012-02-09    7.03   7.05   6.94   6.94      579300
2012-02-08    6.82   7.04   6.82   7.02      1044000
2012-02-07    6.85   6.93   6.81   6.85      798400
2012-02-06    6.90   7.02   6.88   6.88      1107500
2012-02-03    6.98   7.01   6.90   7.01      2415900
2012-02-02    6.79   6.95   6.79   6.89      1194000
2012-02-01    6.83   7.01   6.72   6.98      2822000
2012-01-31    6.89   6.91   6.66   6.80      2177100
2012-01-30    6.75   6.90   6.66   6.85      2020100
2012-01-27    6.80   7.10   6.75   6.85      5089300
2012-01-26    6.70   6.76   6.57   6.64      2359200
2012-01-25    6.73   6.76   6.62   6.68      1294400
2012-01-24    6.71   6.81   6.68   6.68      1109700
2012-01-23    6.75   6.83   6.69   6.74      1081100








Previous symbol is LSCBX

Next symbol is LSCCX