| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
LESCO Inc. is traded on the NSD (NASDAQ) using the symbol LSCO Industry: Chemicals Agricultural Chemicals Specific Industry The historical high for LSCO was 25.25 on the 6th of October 1997. It has been 5214 days since the historical high price. The lowest price was 3.75 on the 10th of October 1984. It has been 9958 days since that low price. The largest volume day was the 20th of February 2007 when 1,251,900 shares were traded. It has been 1790 days since that big volume day. The lowest volume day was the 13th of November 1984 when only 0 shares changed hands. That was 9924 days ago. Seasonality Analysis of LSCO Historical data for LSCO LESCO Inc. at ValueWiki No Pattern Matches for LSCO Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to LSCO Stocks with Negative Correlation to LSCO Closing Prices over the past 15 trading daysDate Open High Low Close 2007-02-27 14.38 14.41 14.32 14.41 91300 2007-02-26 14.39 14.41 14.35 14.40 140700 2007-02-23 14.40 14.41 14.35 14.37 75300 2007-02-22 14.27 14.41 14.25 14.40 264400 2007-02-21 14.30 14.40 14.24 14.25 398300 2007-02-20 14.40 14.40 14.17 14.30 1251900 2007-02-16 10.53 10.55 10.41 10.43 9900 2007-02-15 10.50 10.52 10.45 10.48 20400 2007-02-14 10.48 10.52 10.45 10.45 111500 2007-02-13 9.80 10.49 9.80 10.46 32600 2007-02-12 10.51 10.51 9.86 10.00 55400 2007-02-09 10.81 10.81 10.49 10.50 10600 2007-02-08 10.44 10.65 10.42 10.58 16000 2007-02-07 10.28 10.65 10.28 10.50 10400 2007-02-06 10.69 10.69 10.48 10.49 43200 Previous symbol is LSCGX Next symbol is LSCP |