LSE - Caplease Funding Inc
Twittering - Tweeting - Chatting about LSE Caplease Funding Inc




IHUB_1L: Cramer. I am really hoping he will iron out what is going on with IRE and those repurchases in the $LSE filing http://t.co/2y9dwGf7
· Reply · View Tweet

TacticalOptions: #Stocks with the lowest put/call OI ratio, $SPLV,$SJR,$TSU,$SIGI,$PRO,$PXQ,$LSE,$UNS,$MYRG,$QUAD,$VV,$EBR,$GCOM http://t.co/3p1ga6LQ
· Reply · View Tweet

IHUB_1L: ~ Monday! $LSE ~ Earnings posted, pending or coming soon! In Charts and Links Below! [ http://t.co/xNtgR6HB
· Reply · View Tweet

noodls_sRE: $LSE CapLease to Host Fourth Quarter and Year End 2011 Earnings... http://t.co/jWn0fowt
· Reply · View Tweet

TacticalOptions: #Stocks with the lowest put/call OI ratio, $SPLV,$SJR,$PPHM,$GALE,$GPK,$SMFG,$TSU,$SIGI,$PPH,$PXQ,$LSE http://t.co/ZOJvRgKE
· Reply · View Tweet

Date - Time Alert
2012-01-26 13:30:00 Price (4.27) Moves Below Moving Average of 4.28
2012-01-24 14:30:00 Price (4.26) Moves Below Moving Average of 4.27
2012-01-24 11:30:00 Price (4.27) Rises Above Moving Average of 4.26
2012-01-24 09:30:00 Price (4.2) Moves Below Moving Average of 4.26
2012-01-23 14:30:00 Price (4.23) Moves Below Moving Average of 4.25
2012-01-10 09:30:00 Price (4.25) Rises Above Moving Average of 4.18
2012-01-09 15:30:00 Price (4.17) Moves Below Moving Average of 4.18
2012-01-04 12:00:00 Price (4.16) Rises Above Moving Average of 4.16
2012-01-04 09:30:00 Price (4.13) Moves Below Moving Average of 4.16
2012-01-03 13:30:00 Price (4.16) Rises Above Moving Average of 4.16
2012-01-03 12:00:00 Price (4.17) Rises Above Moving Average of 4.16
2012-01-03 11:00:00 Price (4.16) Moves Below Moving Average of 4.16
2012-01-03 09:30:00 Price (4.16) Rises Above Moving Average of 4.16
2011-12-27 15:00:00 Price (4.16) Moves Below Moving Average of 4.18
2011-12-27 12:00:00 Price (4.17) Moves Below Moving Average of 4.18
2011-12-01 09:30:00 Price (4.09) Rises Above Moving Average of 3.91
2011-11-29 15:00:00 Price (3.9) Moves Below Moving Average of 3.91
2011-11-29 10:00:00 Price (3.9) Moves Below Moving Average of 3.91
2011-11-28 16:00:00 Price (3.92) Rises Above Moving Average of 3.91
2011-11-18 14:30:00 Price (3.95) Rises Above Moving Average of 3.94
2011-11-17 14:00:00 Price (3.9) Moves Below Moving Average of 3.94
2011-11-17 09:30:00 Price (3.92) Moves Below Moving Average of 3.92
2011-11-15 13:00:00 Price (3.94) Rises Above Moving Average of 3.89
2011-11-15 11:30:00 Price (3.88) Moves Below Moving Average of 3.89
2011-11-14 16:00:00 Price (3.89) Rises Above Moving Average of 3.89
2011-11-14 15:00:00 Price (3.87) Moves Below Moving Average of 3.88
2011-11-02 14:00:00 Price (3.71) Rises Above Moving Average of 3.7
2011-11-02 13:00:00 Price (3.69) Moves Below Moving Average of 3.7
2011-11-02 11:30:00 Price (3.74) Rises Above Moving Average of 3.69
2011-11-02 10:30:00 Price (3.68) Moves Below Moving Average of 3.69
2011-11-02 09:30:00 Price (3.73) Rises Above Moving Average of 3.69
2011-11-01 15:00:00 Price (3.67) Moves Below Moving Average of 3.69
2011-10-17 11:00:00 Price (3.5) Moves Below Moving Average of 3.5
2011-10-14 16:00:00 Price (3.55) Rises Above Moving Average of 3.51
2011-10-12 16:00:00 Price (3.53) Moves Below Moving Average of 3.53
2011-10-12 14:30:00 Price (3.56) Rises Above Moving Average of 3.53
2011-10-12 13:00:00 Price (3.54) Rises Above Moving Average of 3.53
2011-10-12 11:00:00 Price (3.54) Rises Above Moving Average of 3.54
2011-10-12 09:30:00 Price (3.54) Moves Below Moving Average of 3.54
2011-10-11 15:30:00 Price (3.56) Rises Above Moving Average of 3.55
2011-10-11 11:30:00 Price (3.51) Moves Below Moving Average of 3.56
2011-10-10 16:00:00 Price (3.68) Rises Above Moving Average of 3.57
2011-09-28 10:30:00 Price (3.69) Moves Below Moving Average of 3.7
2011-09-26 14:00:00 Price (3.69) Rises Above Moving Average of 3.68
2011-09-26 13:00:00 Price (3.65) Moves Below Moving Average of 3.68
2011-09-26 11:30:00 Price (3.69) Rises Above Moving Average of 3.67
2011-09-26 10:00:00 Price (3.66) Moves Below Moving Average of 3.67
2011-09-23 13:30:00 Price (3.68) Rises Above Moving Average of 3.67
2011-09-22 09:30:00 Price (3.65) Moves Below Moving Average of 3.7
2011-09-15 14:30:00 Price (3.73) Rises Above Moving Average of 3.68
2011-09-15 12:30:00 Price (3.67) Moves Below Moving Average of 3.68
2011-09-15 10:00:00 Price (3.7) Rises Above Moving Average of 3.68
2011-09-14 16:00:00 Price (3.64) Moves Below Moving Average of 3.68
2011-09-14 15:00:00 Price (3.72) Rises Above Moving Average of 3.68
2011-09-13 14:00:00 Price (3.69) Rises Above Moving Average of 3.69
2011-09-01 15:00:00 Price (3.81) Moves Below Moving Average of 3.84
2011-08-29 16:00:00 Price (3.86) Rises Above Moving Average of 3.84
2011-08-26 15:30:00 Price (3.86) Rises Above Moving Average of 3.83
2011-07-13 12:00:00 Price (4.95) Rises Above Moving Average of 4.95
2011-07-12 15:30:00 Price (4.92) Moves Below Moving Average of 4.95
2011-07-08 11:00:00 Price (4.94) Rises Above Moving Average of 4.94
2011-07-06 10:00:00 Price (4.93) Moves Below Moving Average of 4.93
2011-07-05 13:30:00 Price (4.92) Moves Below Moving Average of 4.92
2011-07-05 11:30:00 Price (4.92) Moves Below Moving Average of 4.92
2011-06-30 16:00:00 Price (4.91) Rises Above Moving Average of 4.91
2011-06-30 11:00:00 Price (4.92) Rises Above Moving Average of 4.9
2011-06-28 09:30:00 Price (4.9) Moves Below Moving Average of 4.9
2011-06-16 11:00:00 Price (4.88) Moves Below Moving Average of 4.88
2011-06-16 10:00:00 Price (4.88) Rises Above Moving Average of 4.88
2011-05-20 09:30:00 Price (5.3) Moves Below Moving Average of 5.33
2011-05-11 10:00:00 Price (5.3) Moves Below Moving Average of 5.38
2011-05-10 10:30:00 Price (5.37) Rises Above Moving Average of 5.37
2011-05-05 14:30:00 Price (5.4) Rises Above Moving Average of 5.37
2011-05-04 15:30:00 Price (5.37) Rises Above Moving Average of 5.37
2011-05-03 13:30:00 Price (5.34) Moves Below Moving Average of 5.36
2011-04-27 14:30:00 Price (5.32) Moves Below Moving Average of 5.32
2011-04-25 16:00:00 Price (5.38) Rises Above Moving Average of 5.33
2011-03-31 09:30:00 Price (5.54) Moves Below Moving Average of 5.72
2011-03-08 11:30:00 Price (5.5) Rises Above Moving Average of 5.45
2011-03-07 10:30:00 Price (5.43) Moves Below Moving Average of 5.47
2011-02-16 14:30:00 Price (5.62) Moves Below Moving Average of 5.67
2011-02-16 12:00:00 Price (5.66) Moves Below Moving Average of 5.67
2011-02-14 15:30:00 Price (5.65) Moves Below Moving Average of 5.67
2011-02-14 13:00:00 Price (5.67) Rises Above Moving Average of 5.67
2011-02-09 10:30:00 Price (5.66) Moves Below Moving Average of 5.68
2011-02-08 14:00:00 Price (5.69) Rises Above Moving Average of 5.68
2011-02-08 11:00:00 Price (5.62) Moves Below Moving Average of 5.68
2011-02-03 12:00:00 Price (5.73) Rises Above Moving Average of 5.72
2011-02-02 10:30:00 Price (5.74) Moves Below Moving Average of 5.74
2011-02-01 14:30:00 Price (5.76) Rises Above Moving Average of 5.74
2011-01-28 09:30:00 Price (5.77) Moves Below Moving Average of 5.78
2011-01-27 15:30:00 Price (5.78) Rises Above Moving Average of 5.78
2011-01-27 14:30:00 Price (5.77) Moves Below Moving Average of 5.78
2011-01-27 13:00:00 Price (5.78) Rises Above Moving Average of 5.78
2011-01-27 11:30:00 Price (5.75) Moves Below Moving Average of 5.78
2011-01-27 10:00:00 Price (5.77) Moves Below Moving Average of 5.78
2011-01-26 14:00:00 Price (5.78) Rises Above Moving Average of 5.77
2011-01-26 12:00:00 Price (5.72) Moves Below Moving Average of 5.77
2011-01-25 12:30:00 Price (5.79) Rises Above Moving Average of 5.75
2011-01-20 12:00:00 Price (5.81) Rises Above Moving Average of 5.8
2011-01-18 10:00:00 Price (5.82) Moves Below Moving Average of 5.82
2011-01-14 11:00:00 Price (5.86) Rises Above Moving Average of 5.82
2011-01-14 09:30:00 Price (5.8) Moves Below Moving Average of 5.82
2011-01-12 13:00:00 Price (5.84) Rises Above Moving Average of 5.82
2011-01-11 14:00:00 Price (5.8) Moves Below Moving Average of 5.83
2011-01-11 11:00:00 Price (5.82) Moves Below Moving Average of 5.83
2011-01-10 13:30:00 Price (5.85) Rises Above Moving Average of 5.83
2011-01-04 11:00:00 Price (5.85) Moves Below Moving Average of 5.89
2011-01-03 10:30:00 Price (5.94) Rises Above Moving Average of 5.88
2010-12-31 16:00:00 Price (5.82) Moves Below Moving Average of 5.88
2010-12-31 10:30:00 Price (5.91) Rises Above Moving Average of 5.88
2010-12-30 16:00:00 Price (5.86) Moves Below Moving Average of 5.88
2010-12-30 10:00:00 Price (5.95) Rises Above Moving Average of 5.89
2010-12-29 14:00:00 Price (5.92) Rises Above Moving Average of 5.9
2010-12-29 09:30:00 Price (5.86) Moves Below Moving Average of 5.91
2010-12-28 14:30:00 Price (5.94) Rises Above Moving Average of 5.91
2010-12-09 09:30:00 Price (5.99) Moves Below Moving Average of 6.07
2010-12-06 15:00:00 Price (6.06) Moves Below Moving Average of 6.06
2010-12-06 10:30:00 Price (6.03) Moves Below Moving Average of 6.06
2010-12-01 16:00:00 Price (6.07) Rises Above Moving Average of 6.07
2010-12-01 10:30:00 Price (6.07) Moves Below Moving Average of 6.07
2010-11-29 11:00:00 Price (6.1) Rises Above Moving Average of 6.09
2010-11-18 12:30:00 Price (6.08) Rises Above Moving Average of 6.08
2010-11-16 09:30:00 Price (6.05) Moves Below Moving Average of 6.06
2010-11-02 09:30:00 Price (5.93) Rises Above Moving Average of 5.86
2010-11-01 12:00:00 Price (5.85) Moves Below Moving Average of 5.86
2010-10-29 10:00:00 Price (5.85) Moves Below Moving Average of 5.85
2010-10-26 09:30:00 Price (5.82) Moves Below Moving Average of 5.83
2010-10-25 14:00:00 Price (5.82) Moves Below Moving Average of 5.83
2010-10-21 16:00:00 Price (5.84) Rises Above Moving Average of 5.8
2010-10-21 11:30:00 Price (5.8) Moves Below Moving Average of 5.8
2010-10-21 10:00:00 Price (5.82) Rises Above Moving Average of 5.8
2010-10-20 15:30:00 Price (5.79) Moves Below Moving Average of 5.79
2010-10-20 14:00:00 Price (5.79) Moves Below Moving Average of 5.79
2010-10-19 15:30:00 Price (5.78) Moves Below Moving Average of 5.78
2010-09-24 12:30:00 Price (5.27) Moves Below Moving Average of 5.28
2010-09-20 09:30:00 Price (5.15) Moves Below Moving Average of 5.19
2010-09-17 12:30:00 Price (5.2) Rises Above Moving Average of 5.19
2010-09-16 10:30:00 Price (5.15) Moves Below Moving Average of 5.19
2010-09-15 16:00:00 Price (5.21) Rises Above Moving Average of 5.19
2010-09-15 09:30:00 Price (5.11) Moves Below Moving Average of 5.2
2010-09-14 14:00:00 Price (5.18) Moves Below Moving Average of 5.19
2010-09-13 10:00:00 Price (5.24) Rises Above Moving Average of 5.17
2010-09-09 10:30:00 Price (5.15) Moves Below Moving Average of 5.16
2010-09-09 09:30:00 Price (5.2) Rises Above Moving Average of 5.16
2010-09-08 14:30:00 Price (5.13) Moves Below Moving Average of 5.16
2010-09-08 10:00:00 Price (5.18) Rises Above Moving Average of 5.15
2010-09-07 12:30:00 Price (5.12) Moves Below Moving Average of 5.15
2010-08-17 10:00:00 Price (4.95) Rises Above Moving Average of 4.93
2010-08-11 09:30:00 Price (4.91) Moves Below Moving Average of 4.96
2010-08-09 11:30:00 Price (4.94) Rises Above Moving Average of 4.92
2010-08-09 09:30:00 Price (4.97) Rises Above Moving Average of 4.92
2010-08-05 09:30:00 Price (4.91) Moves Below Moving Average of 4.91
2010-07-30 09:30:00 Price (4.8) Moves Below Moving Average of 4.83
2010-07-29 13:30:00 Price (4.84) Rises Above Moving Average of 4.82
2010-07-29 11:30:00 Price (4.78) Moves Below Moving Average of 4.81
2010-07-23 09:30:00 Price (4.91) Rises Above Moving Average of 4.7
2010-07-21 14:30:00 Price (4.69) Moves Below Moving Average of 4.7
2010-07-19 11:30:00 Price (4.75) Rises Above Moving Average of 4.67
2010-07-19 10:30:00 Price (4.61) Moves Below Moving Average of 4.67
2010-07-16 10:00:00 Price (4.63) Moves Below Moving Average of 4.68
2010-07-12 16:00:00 Price (4.71) Moves Below Moving Average of 4.71
2010-07-12 09:30:00 Price (4.75) Rises Above Moving Average of 4.75
2010-06-28 10:30:00 Price (4.92) Rises Above Moving Average of 4.9
2010-06-28 09:30:00 Price (4.88) Moves Below Moving Average of 4.89
2010-06-25 10:30:00 Price (4.92) Rises Above Moving Average of 4.87
2010-06-24 14:30:00 Price (4.82) Moves Below Moving Average of 4.87
2010-06-24 13:30:00 Price (4.9) Rises Above Moving Average of 4.86
2010-06-24 10:00:00 Price (4.87) Rises Above Moving Average of 4.87
2010-06-23 16:00:00 Price (4.85) Moves Below Moving Average of 4.87
2010-06-15 09:30:00 Price (4.86) Rises Above Moving Average of 4.86
2010-06-14 13:30:00 Price (4.85) Moves Below Moving Average of 4.86
2010-06-14 12:00:00 Price (4.86) Moves Below Moving Average of 4.86
2010-06-14 09:30:00 Price (4.9) Rises Above Moving Average of 4.87
2010-05-11 11:30:00 Price (5.88) Rises Above Moving Average of 5.83
2010-05-05 15:30:00 Price (5.82) Moves Below Moving Average of 5.84
2010-05-04 11:00:00 Price (5.8) Moves Below Moving Average of 5.81
2010-04-21 14:30:00 Price (5.54) Moves Below Moving Average of 5.57
2010-04-20 10:00:00 Price (5.56) Moves Below Moving Average of 5.57
2010-04-19 14:30:00 Price (5.57) Rises Above Moving Average of 5.56
2010-04-19 12:00:00 Price (5.5) Moves Below Moving Average of 5.56
2010-04-19 10:30:00 Price (5.6) Rises Above Moving Average of 5.56
2010-04-16 10:30:00 Price (5.6) Rises Above Moving Average of 5.54
2010-04-16 09:30:00 Price (5.49) Moves Below Moving Average of 5.53
2010-04-13 12:00:00 Price (5.4) Rises Above Moving Average of 5.39
2010-04-13 10:00:00 Price (5.36) Moves Below Moving Average of 5.38
2009-07-09 09:30:00 Price (2.82) Rises Above Moving Average of 2.78
2009-07-01 15:00:00 Price (2.81) Moves Below Moving Average of 2.83
2009-07-01 13:00:00 Price (2.85) Rises Above Moving Average of 2.83
2009-07-01 12:00:00 Price (2.83) Moves Below Moving Average of 2.83
2009-07-01 11:00:00 Price (2.85) Rises Above Moving Average of 2.84
2009-06-29 11:30:00 Price (2.88) Rises Above Moving Average of 2.87
2009-06-26 13:00:00 Price (2.84) Moves Below Moving Average of 2.88
2009-06-26 12:00:00 Price (2.89) Rises Above Moving Average of 2.88
2009-06-15 13:30:00 Price (2.79) Moves Below Moving Average of 2.85
2009-05-27 09:30:00 Price (2.94) Rises Above Moving Average of 2.74
2009-05-21 13:30:00 Price (2.76) Rises Above Moving Average of 2.76
2009-05-20 13:30:00 Price (2.75) Moves Below Moving Average of 2.77
2009-05-11 15:00:00 Price (2.85) Rises Above Moving Average of 2.84
2009-05-11 14:00:00 Price (2.84) Moves Below Moving Average of 2.84
2009-05-04 15:30:00 Price (2.8) Moves Below Moving Average of 2.81
2009-03-27 10:30:00 Price (1.98) Moves Below Moving Average of 2.03
2009-03-25 15:00:00 Price (1.94) Moves Below Moving Average of 2
2009-03-24 16:00:00 Price (1.96) Moves Below Moving Average of 2
2009-03-06 13:00:00 Price (1.71) Moves Below Moving Average of 1.78
2009-02-20 16:00:00 Price (1.68) Moves Below Moving Average of 1.7
2009-02-20 15:00:00 Price (1.79) Rises Above Moving Average of 1.7
2009-02-19 10:00:00 Price (1.73) Rises Above Moving Average of 1.73
2009-01-20 10:00:00 Price (1.86) Moves Below Moving Average of 1.89
2009-01-16 14:30:00 Price (1.88) Moves Below Moving Average of 1.88
2009-01-02 13:00:00 Price (1.83) Rises Above Moving Average of 1.82
2008-12-19 12:00:00 Price (1.82) Moves Below Moving Average of 1.93
2008-12-10 15:00:00 Price (1.96) Moves Below Moving Average of 1.96
2008-12-10 13:00:00 Price (1.99) Rises Above Moving Average of 1.98
2008-12-10 11:30:00 Price (2) Rises Above Moving Average of 1.99
2008-12-08 15:00:00 Price (2.15) Rises Above Moving Average of 2.13
2008-11-14 13:30:00 Price (4.98) Moves Below Moving Average of 5.02
2008-11-14 12:30:00 Price (5.13) Rises Above Moving Average of 5.02
2008-11-07 16:00:00 Price (5.22) Rises Above Moving Average of 5.16
2008-11-07 13:30:00 Price (5.18) Rises Above Moving Average of 5.17
2008-11-07 11:30:00 Price (5.1) Moves Below Moving Average of 5.18
2008-11-06 15:00:00 Price (5.18) Moves Below Moving Average of 5.2
2008-11-06 12:30:00 Price (5.18) Moves Below Moving Average of 5.21
2008-10-30 16:00:00 Price (5.4) Rises Above Moving Average of 5.26
2008-09-30 10:30:00 Price (7.99) Moves Below Moving Average of 8.06
2008-09-29 16:00:00 Price (8.17) Rises Above Moving Average of 8.07
2008-09-29 15:00:00 Price (7.99) Moves Below Moving Average of 8.07
2008-09-29 13:00:00 Price (8.13) Rises Above Moving Average of 8.08
2008-09-29 11:00:00 Price (8.15) Rises Above Moving Average of 8.09


What Blogs are saying about Caplease Funding Inc
Keynes vs Hayek - how to solve an economic crisis
Free event at the LSE - Keynes vs Hayek
LSE aceptaría una ?fusión entre iguales? con Nasdaq
Most European Stocks Gain on Greek Aid Approval - Bloomberg
Most European Stocks Gain After Greek Aid Approval; LSE Advances
London Food & Drink News: 30 June 2011
The Dishonesty And Political Advocacy Of Justin Webb
The LSE Big Questions Lecture

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 717.51 784.05 744.40 776.97
Median Moving Average 679.83 766.31 771.51 719.14
Simple Moving Average 679.89 765.94 771.32 722.60
Triangular Moving Average 651.44 809.56 768.31 743.25


Caplease Funding Inc is traded on the NYE (NYSE) using the symbol LSE

Industry: REAL ESTATE - REIT - Office Sub Industry Specific Industry

The historical high for LSE was 1076.00 on the 7th of July 2011. It has been 192 days since the historical high price.

The lowest price was 1.40 on the 1st of December 2008. It has been 1140 days since that low price.

The largest volume day was the 31st of May 2010 when 112,885,800 shares were traded. It has been 594 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Caplease Funding Inc

Seasonality Analysis of LSE

Historical data for LSE

Caplease Funding Inc at ValueWiki
No Pattern Matches for LSE

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to LSE
Stocks with Negative Correlation to LSE


Closing Prices over the past 15 trading days

LSE chart



Date                Open    High    Low    Close
2012-02-10    931.00   931.00   916.00   924.00      306758
2012-02-09    933.00   943.50   924.00   935.50      250614
2012-02-08    937.50   947.00   926.65   936.50      230881
2012-02-07    942.00   949.50   932.50   938.50      385379
2012-02-06    944.50   952.00   931.50   944.50      211176
2012-02-03    920.50   947.96   912.50   947.00      522624
2012-02-02    4.20   4.22   4.15   4.18      2109900
2012-02-01    4.16   4.22   4.15   4.17      401700
2012-01-31    862.50   874.00   859.50   870.00      702432
2012-01-30    859.00   871.00   844.50   859.50      470885
2012-01-27    880.00   897.50   857.50   865.00      627045
2012-01-26    876.50   885.00   870.50   881.50      340593
2012-01-25    874.00   878.00   857.50   867.50      363159
2012-01-24    891.50   895.00   869.50   874.00      263884
2012-01-23    880.00   900.50   871.00   899.50      576362








Previous symbol is LSDRX

Next symbol is LSE-A